Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.110 -0.060 (-0.74%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.029 5.033 4.947 4.947 1,269,440 -0.09(-1.87%)
Jul 30, 2014 5.065 5.065 5.022 5.041 832,478 -0.01(-0.23%)
Jul 29, 2014 5.061 5.073 5.049 5.053 659,505 +0.00(+0.00%)
Jul 28, 2014 5.073 5.081 5.049 5.053 594,248 -0.01(-0.16%)
Jul 25, 2014 5.081 5.081 5.049 5.061 473,092 -0.02(-0.39%)
Jul 24, 2014 5.081 5.085 5.073 5.081 389,980 +0.01(+0.23%)
Jul 23, 2014 5.061 5.077 5.053 5.069 540,638 -0.00(-0.08%)
Jul 22, 2014 5.057 5.073 5.045 5.073 465,070 +0.05(+0.92%)
Jul 21, 2014 5.034 5.038 5.023 5.027 471,293 -0.01(-0.16%)
Jul 18, 2014 5.030 5.038 5.019 5.034 409,831 +0.02(+0.31%)
Jul 17, 2014 5.034 5.038 5.015 5.019 544,119 -0.02(-0.39%)
Jul 16, 2014 5.038 5.046 5.027 5.038 689,457 +0.03(+0.55%)
Jul 15, 2014 5.042 5.046 5.011 5.011 768,286 -0.02(-0.39%)
Jul 14, 2014 5.046 5.050 5.030 5.030 596,430 +0.00(+0.08%)
Jul 11, 2014 5.019 5.042 5.015 5.027 541,046 +0.01(+0.23%)
Jul 10, 2014 4.988 5.027 4.976 5.015 641,677 -0.03(-0.62%)
Jul 09, 2014 5.027 5.046 4.999 5.046 741,548 +0.03(+0.54%)
Jul 08, 2014 5.019 5.019 4.976 5.019 524,209 -0.00(-0.08%)
Jul 07, 2014 5.007 5.027 4.991 5.023 752,363 +0.01(+0.16%)
Jul 03, 2014 5.015 5.015 5.015 5.015 571,223 +0.02(+0.31%)
Jul 02, 2014 5.023 5.023 4.964 4.999 1,081,650 -0.04(-0.70%)
Jul 01, 2014 4.988 5.046 4.988 5.034 846,626 +0.05(+1.02%)
Jun 30, 2014 5.027 5.034 4.972 4.984 1,439,400 -0.03(-0.62%)
Jun 27, 2014 4.980 5.015 4.976 5.015 799,272 +0.03(+0.63%)
Jun 26, 2014 4.980 4.984 4.948 4.984 508,276 +0.01(+0.24%)
Jun 25, 2014 4.952 4.972 4.941 4.972 859,618 +0.03(+0.55%)
Jun 24, 2014 4.956 4.968 4.937 4.945 987,768 +0.00(+0.00%)
Jun 23, 2014 5.019 5.019 4.941 4.945 1,059,146 -0.07(-1.48%)
Jun 20, 2014 5.019 5.027 5.011 5.019 459,408 +0.00(+0.00%)
Jun 19, 2014 5.019 5.023 4.999 5.019 812,407 +0.02(+0.37%)
Jun 18, 2014 4.981 5.000 4.965 5.000 978,545 +0.03(+0.55%)
Jun 17, 2014 4.977 4.989 4.965 4.973 603,525 -0.00(-0.08%)
Jun 16, 2014 4.977 4.989 4.958 4.977 653,520 +0.01(+0.23%)
Jun 13, 2014 4.973 4.989 4.954 4.965 982,319 +0.02(+0.31%)
Jun 12, 2014 5.024 5.035 4.934 4.950 1,481,105 -0.07(-1.39%)
Jun 11, 2014 4.993 5.020 4.989 5.020 978,859 -0.01(-0.15%)
Jun 10, 2014 5.024 5.035 4.989 5.027 1,288,034 +0.06(+1.17%)
Jun 06, 2014 4.973 4.981 4.962 4.969 636,077 +0.00(+0.08%)
Jun 05, 2014 4.969 4.973 4.942 4.965 556,582 +0.01(+0.23%)
Jun 04, 2014 4.954 4.973 4.934 4.954 780,500 +0.00(+0.08%)
Jun 03, 2014 4.973 4.981 4.942 4.950 900,674 -0.02(-0.47%)
Jun 02, 2014 4.981 4.981 4.950 4.973 744,588 +0.01(+0.16%)
May 30, 2014 4.954 4.965 4.942 4.965 1,144,395 +0.02(+0.39%)
May 29, 2014 4.923 4.946 4.911 4.946 1,042,729 +0.04(+0.79%)
May 28, 2014 4.900 4.911 4.892 4.907 614,043 +0.02(+0.40%)
May 27, 2014 4.884 4.892 4.861 4.888 880,144 +0.03(+0.72%)
May 23, 2014 4.845 4.853 4.853 4.853 615,810 -0.00(-0.08%)
May 22, 2014 4.841 4.869 4.841 4.857 702,733 +0.03(+0.72%)
May 21, 2014 4.861 4.876 4.810 4.822 1,124,159 -0.02(-0.50%)
May 20, 2014 4.827 4.848 4.816 4.846 1,009,874 +0.02(+0.40%)
May 19, 2014 4.796 4.835 4.796 4.827 846,983 +0.03(+0.56%)
May 16, 2014 4.781 4.804 4.777 4.800 1,034,698 +0.03(+0.69%)
May 15, 2014 4.789 4.789 4.746 4.767 682,520 -0.02(-0.44%)
May 14, 2014 4.773 4.789 4.746 4.789 667,466 +0.02(+0.40%)
May 13, 2014 4.746 4.769 4.742 4.769 542,137 +0.02(+0.32%)
May 12, 2014 4.735 4.754 4.727 4.754 686,531 +0.02(+0.32%)
May 09, 2014 4.716 4.746 4.708 4.739 646,188 +0.01(+0.16%)
May 08, 2014 4.735 4.742 4.716 4.731 514,611 -0.01(-0.16%)
May 07, 2014 4.719 4.742 4.700 4.739 576,001 +0.03(+0.57%)
May 06, 2014 4.716 4.719 4.700 4.712 641,641 -0.00(-0.08%)
May 05, 2014 4.739 4.739 4.704 4.716 1,216,285 -0.03(-0.65%)
May 02, 2014 4.739 4.750 4.735 4.746 596,140 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.