Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.070 -0.100 (-1.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.052 4.056 4.034 4.041 1,031,091 -0.00(-0.09%)
Jul 30, 2013 4.048 4.052 4.023 4.045 674,062 +0.01(+0.35%)
Jul 29, 2013 4.048 4.059 4.027 4.030 595,604 -0.02(-0.44%)
Jul 26, 2013 4.045 4.048 4.027 4.048 899,277 +0.00(+0.00%)
Jul 25, 2013 4.027 4.056 4.023 4.048 744,521 +0.01(+0.18%)
Jul 24, 2013 4.059 4.063 4.033 4.041 799,235 +0.00(+0.09%)
Jul 23, 2013 4.059 4.063 4.034 4.038 695,727 -0.00(-0.09%)
Jul 22, 2013 4.048 4.070 4.038 4.041 796,398 -0.00(-0.02%)
Jul 19, 2013 4.074 4.081 4.032 4.042 1,308,316 -0.04(-0.87%)
Jul 18, 2013 4.071 4.099 4.063 4.078 807,270 +0.01(+0.26%)
Jul 17, 2013 4.071 4.085 4.056 4.067 799,400 +0.00(+0.09%)
Jul 16, 2013 4.099 4.099 4.042 4.063 1,168,615 -0.04(-0.95%)
Jul 15, 2013 4.085 4.109 4.078 4.102 886,522 +0.03(+0.70%)
Jul 12, 2013 4.060 4.081 4.056 4.074 736,174 +0.00(+0.00%)
Jul 11, 2013 4.053 4.085 4.053 4.074 836,878 +0.04(+1.05%)
Jul 10, 2013 4.032 4.049 4.028 4.032 707,148 -0.02(-0.52%)
Jul 09, 2013 4.035 4.063 4.014 4.053 1,499,712 +0.05(+1.15%)
Jul 08, 2013 4.014 4.024 4.000 4.007 1,025,271 +0.03(+0.80%)
Jul 05, 2013 4.003 4.003 3.939 3.975 570,885 +0.04(+0.90%)
Jul 03, 2013 3.922 3.956 3.908 3.939 1,526,776 -0.06(-1.51%)
Jul 02, 2013 4.000 4.021 3.975 4.000 963,746 +0.01(+0.36%)
Jul 01, 2013 3.978 3.996 3.961 3.985 802,734 +0.05(+1.17%)
Jun 28, 2013 3.915 3.992 3.911 3.939 1,149,799 -0.04(-0.98%)
Jun 27, 2013 3.957 3.985 3.957 3.978 806,316 +0.04(+0.90%)
Jun 26, 2013 3.915 3.957 3.893 3.943 1,267,152 +0.06(+1.55%)
Jun 25, 2013 3.861 3.892 3.837 3.883 1,102,778 +0.07(+1.95%)
Jun 24, 2013 3.865 3.865 3.773 3.808 2,155,477 -0.10(-2.45%)
Jun 21, 2013 3.950 3.961 3.883 3.904 1,284,895 -0.01(-0.18%)
Jun 20, 2013 3.968 3.968 3.900 3.911 1,319,127 -0.08(-1.95%)
Jun 19, 2013 4.039 4.039 3.989 3.989 711,212 -0.04(-1.08%)
Jun 18, 2013 3.997 4.040 3.997 4.032 872,133 +0.05(+1.15%)
Jun 17, 2013 4.004 4.008 3.969 3.987 824,152 +0.02(+0.44%)
Jun 14, 2013 4.004 4.022 3.955 3.969 1,359,039 -0.04(-0.88%)
Jun 13, 2013 3.934 4.015 3.934 4.004 910,807 +0.07(+1.79%)
Jun 12, 2013 3.973 3.980 3.920 3.934 694,995 -0.02(-0.62%)
Jun 11, 2013 3.980 4.011 3.959 3.959 843,567 -0.05(-1.23%)
Jun 10, 2013 4.008 4.015 3.980 4.008 1,051,067 +0.01(+0.26%)
Jun 07, 2013 3.952 4.001 3.952 3.997 992,883 +0.06(+1.52%)
Jun 06, 2013 3.934 3.952 3.906 3.938 889,837 +0.00(+0.09%)
Jun 05, 2013 3.962 3.983 3.920 3.934 1,124,064 -0.04(-0.89%)
Jun 04, 2013 3.952 3.990 3.952 3.969 797,869 +0.02(+0.44%)
Jun 03, 2013 3.962 3.990 3.927 3.952 1,184,013 -0.02(-0.62%)
May 31, 2013 4.040 4.054 3.976 3.976 1,138,090 -0.07(-1.74%)
May 30, 2013 4.018 4.054 4.008 4.047 657,100 +0.04(+1.05%)
May 29, 2013 4.022 4.036 3.983 4.004 937,243 -0.05(-1.13%)
May 28, 2013 4.099 4.099 4.050 4.050 1,057,071 +0.02(+0.44%)
May 24, 2013 4.001 4.036 3.987 4.032 760,330 +0.02(+0.61%)
May 23, 2013 4.001 4.032 3.948 4.008 1,771,397 -0.02(-0.61%)
May 22, 2013 4.092 4.117 4.029 4.032 1,235,154 -0.06(-1.40%)
May 21, 2013 4.090 4.104 4.072 4.090 1,298,418 +0.01(+0.26%)
May 20, 2013 4.086 4.097 4.069 4.079 1,143,009 -0.00(-0.09%)
May 17, 2013 4.072 4.083 4.055 4.083 1,186,301 +0.03(+0.77%)
May 16, 2013 4.034 4.062 4.023 4.051 1,136,222 +0.01(+0.26%)
May 15, 2013 4.037 4.041 4.016 4.041 1,044,160 +0.03(+0.78%)
May 13, 2013 4.010 4.027 4.003 4.010 661,730 +0.00(+0.00%)
May 10, 2013 4.016 4.016 3.992 4.010 786,246 +0.00(+0.00%)
May 09, 2013 4.020 4.020 3.996 4.010 815,690 -0.00(-0.09%)
May 08, 2013 3.999 4.034 3.992 4.013 1,036,714 +0.00(+0.00%)
May 07, 2013 4.006 4.013 3.985 4.013 1,103,353 +0.01(+0.35%)
May 06, 2013 3.999 4.013 3.975 3.999 1,313,210 -0.00(-0.09%)
May 03, 2013 4.048 4.020 3.985 4.003 1,156,575 +0.00(+0.00%)
May 02, 2013 3.978 4.006 3.971 4.003 674,023 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.