Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.065 -0.105 (-1.29%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.390 3.403 3.371 3.381 879,811 -0.02(-0.47%)
Jul 30, 2012 3.400 3.413 3.382 3.397 574,407 -0.01(-0.28%)
Jul 27, 2012 3.355 3.442 3.352 3.406 1,058,141 +0.06(+1.72%)
Jul 26, 2012 3.365 3.365 3.333 3.349 872,873 +0.04(+1.26%)
Jul 25, 2012 3.333 3.336 3.304 3.307 661,118 -0.01(-0.19%)
Jul 24, 2012 3.349 3.349 3.293 3.314 1,332,253 -0.03(-0.76%)
Jul 23, 2012 3.339 3.352 3.311 3.339 1,329,246 -0.04(-1.04%)
Jul 20, 2012 3.378 3.387 3.359 3.375 1,161,907 -0.02(-0.56%)
Jul 19, 2012 3.390 3.403 3.367 3.394 1,049,797 +0.01(+0.19%)
Jul 18, 2012 3.371 3.397 3.355 3.387 1,023,188 +0.02(+0.47%)
Jul 17, 2012 3.365 3.378 3.336 3.371 1,250,607 +0.01(+0.38%)
Jul 16, 2012 3.349 3.362 3.349 3.359 924,267 +0.01(+0.19%)
Jul 13, 2012 3.311 3.352 3.311 3.352 771,960 +0.04(+1.25%)
Jul 12, 2012 3.301 3.329 3.276 3.311 994,236 -0.02(-0.67%)
Jul 11, 2012 3.317 3.343 3.311 3.333 688,588 +0.01(+0.38%)
Jul 10, 2012 3.362 3.365 3.320 3.320 827,160 -0.02(-0.48%)
Jul 09, 2012 3.323 3.346 3.323 3.336 875,851 +0.01(+0.19%)
Jul 06, 2012 3.327 3.339 3.320 3.330 688,704 -0.04(-1.04%)
Jul 05, 2012 3.368 3.371 3.343 3.365 1,306,024 +0.01(+0.34%)
Jul 03, 2012 3.336 3.365 3.333 3.353 774,651 +0.03(+0.81%)
Jul 02, 2012 3.333 3.339 3.314 3.327 2,204,112 -0.02(-0.57%)
Jun 29, 2012 3.346 3.349 3.327 3.346 1,344,034 +0.07(+2.04%)
Jun 28, 2012 3.240 3.282 3.240 3.279 1,141,836 +0.01(+0.29%)
Jun 27, 2012 3.269 3.288 3.269 3.269 1,030,946 +0.02(+0.49%)
Jun 26, 2012 3.253 3.282 3.247 3.253 1,137,385 +0.02(+0.59%)
Jun 25, 2012 3.256 3.260 3.231 3.234 776,915 -0.05(-1.55%)
Jun 22, 2012 3.285 3.298 3.272 3.285 743,550 +0.01(+0.39%)
Jun 21, 2012 3.330 3.339 3.266 3.272 953,576 -0.06(-1.91%)
Jun 20, 2012 3.314 3.346 3.307 3.336 1,147,508 +0.02(+0.60%)
Jun 19, 2012 3.279 3.326 3.279 3.316 1,416,117 +0.04(+1.33%)
Jun 18, 2012 3.229 3.282 3.229 3.273 1,423,408 +0.03(+0.86%)
Jun 15, 2012 3.242 3.251 3.233 3.245 1,269,193 +0.00(+0.10%)
Jun 14, 2012 3.205 3.248 3.202 3.242 1,620,119 +0.03(+0.87%)
Jun 13, 2012 3.211 3.233 3.211 3.214 1,118,366 -0.01(-0.38%)
Jun 12, 2012 3.202 3.236 3.192 3.226 938,159 +0.03(+0.97%)
Jun 11, 2012 3.261 3.261 3.195 3.195 676,932 -0.04(-1.34%)
Jun 08, 2012 3.211 3.239 3.198 3.239 961,146 +0.02(+0.48%)
Jun 07, 2012 3.251 3.254 3.223 3.223 882,943 +0.01(+0.19%)
Jun 06, 2012 3.202 3.223 3.180 3.217 914,296 +0.06(+1.97%)
Jun 05, 2012 3.133 3.155 3.130 3.155 878,103 +0.03(+0.89%)
Jun 04, 2012 3.155 3.167 3.118 3.127 1,219,574 -0.02(-0.79%)
Jun 01, 2012 3.180 3.186 3.146 3.152 1,133,166 -0.06(-1.74%)
May 31, 2012 3.217 3.229 3.196 3.208 841,459 -0.01(-0.29%)
May 30, 2012 3.229 3.236 3.211 3.217 731,707 -0.03(-1.05%)
May 29, 2012 3.239 3.264 3.233 3.251 700,560 +0.03(+1.06%)
May 25, 2012 3.211 3.233 3.211 3.217 670,031 +0.00(+0.10%)
May 24, 2012 3.233 3.236 3.208 3.214 930,865 -0.00(-0.10%)
May 23, 2012 3.198 3.223 3.174 3.217 1,442,228 +0.01(+0.39%)
May 22, 2012 3.211 3.233 3.191 3.205 862,504 +0.00(+0.10%)
May 21, 2012 3.177 3.208 3.167 3.202 1,472,357 +0.02(+0.78%)
May 18, 2012 3.202 3.208 3.158 3.177 1,018,725 -0.02(-0.49%)
May 17, 2012 3.248 3.248 3.189 3.192 1,009,274 -0.05(-1.44%)
May 16, 2012 3.273 3.276 3.239 3.239 839,498 -0.01(-0.38%)
May 15, 2012 3.276 3.285 3.248 3.251 787,518 -0.03(-0.95%)
May 14, 2012 3.310 3.313 3.279 3.282 1,068,190 -0.05(-1.49%)
May 11, 2012 3.338 3.354 3.332 3.332 738,949 -0.02(-0.65%)
May 10, 2012 3.369 3.382 3.341 3.354 863,476 +0.00(+0.00%)
May 09, 2012 3.335 3.357 3.326 3.354 682,371 -0.01(-0.18%)
May 08, 2012 3.366 3.369 3.345 3.360 694,628 -0.02(-0.64%)
May 07, 2012 3.360 3.394 3.360 3.382 510,531 +0.00(+0.09%)
May 04, 2012 3.400 3.406 3.369 3.379 686,787 -0.04(-1.09%)
May 03, 2012 3.438 3.444 3.413 3.416 674,053 -0.02(-0.63%)
May 02, 2012 3.431 3.447 3.425 3.438 695,723 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.