Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.070 -0.104 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.635 4.724 4.615 4.652 1,075,128 +0.08(+1.69%)
Jul 30, 2007 4.577 4.592 4.527 4.575 627,158 +0.00(+0.05%)
Jul 27, 2007 4.483 4.582 4.458 4.572 1,586,175 +0.09(+1.94%)
Jul 26, 2007 4.562 4.562 4.418 4.485 2,481,714 -0.13(-2.75%)
Jul 25, 2007 4.647 4.672 4.527 4.612 1,607,469 -0.03(-0.59%)
Jul 24, 2007 4.717 4.734 4.620 4.640 1,180,391 -0.12(-2.46%)
Jul 23, 2007 4.776 4.789 4.724 4.756 1,229,004 +0.02(+0.37%)
Jul 20, 2007 4.769 4.779 4.724 4.739 907,189 -0.04(-0.83%)
Jul 19, 2007 4.791 4.799 4.764 4.779 832,059 +0.01(+0.31%)
Jul 18, 2007 4.781 4.801 4.737 4.764 1,059,861 -0.04(-0.88%)
Jul 17, 2007 4.849 4.849 4.806 4.806 743,268 -0.03(-0.57%)
Jul 16, 2007 4.873 4.873 4.829 4.834 481,316 -0.02(-0.46%)
Jul 13, 2007 4.876 4.886 4.839 4.856 681,396 -0.02(-0.36%)
Jul 12, 2007 4.849 4.898 4.849 4.873 792,686 +0.04(+0.77%)
Jul 11, 2007 4.831 4.876 4.821 4.836 670,548 +0.01(+0.15%)
Jul 10, 2007 4.866 4.866 4.829 4.829 745,679 -0.04(-0.77%)
Jul 09, 2007 4.883 4.923 4.836 4.866 1,151,463 -0.05(-0.96%)
Jul 06, 2007 4.883 4.923 4.861 4.913 629,970 +0.02(+0.41%)
Jul 05, 2007 4.888 4.926 4.873 4.893 637,604 -0.03(-0.56%)
Jul 03, 2007 4.916 4.926 4.878 4.921 478,102 +0.01(+0.15%)
Jul 02, 2007 4.819 4.913 4.819 4.913 809,560 +0.08(+1.70%)
Jun 29, 2007 4.913 4.913 4.781 4.831 1,116,108 +0.01(+0.26%)
Jun 28, 2007 4.796 4.834 4.784 4.819 832,059 +0.02(+0.47%)
Jun 27, 2007 4.756 4.806 4.734 4.796 905,984 +0.03(+0.73%)
Jun 26, 2007 4.811 4.814 4.749 4.761 1,324,625 -0.01(-0.26%)
Jun 25, 2007 4.851 4.866 4.769 4.774 995,980 -0.06(-1.34%)
Jun 22, 2007 4.868 4.868 4.809 4.839 775,410 -0.02(-0.46%)
Jun 21, 2007 4.888 4.901 4.829 4.861 1,223,781 -0.02(-0.46%)
Jun 20, 2007 4.921 4.928 4.873 4.883 1,310,965 -0.13(-2.68%)
Jun 19, 2007 5.025 5.033 4.995 5.018 1,172,757 -0.01(-0.15%)
Jun 18, 2007 5.003 5.028 4.988 5.025 835,273 +0.05(+0.95%)
Jun 15, 2007 5.013 5.018 4.973 4.978 730,010 -0.02(-0.40%)
Jun 14, 2007 4.961 5.010 4.956 4.998 934,911 +0.03(+0.70%)
Jun 13, 2007 4.941 4.976 4.941 4.963 851,344 +0.02(+0.45%)
Jun 12, 2007 4.976 4.976 4.938 4.941 803,132 -0.03(-0.70%)
Jun 11, 2007 4.983 4.985 4.943 4.976 799,114 +0.02(+0.50%)
Jun 08, 2007 4.906 4.958 4.903 4.951 592,204 +0.03(+0.71%)
Jun 07, 2007 4.946 4.971 4.903 4.916 777,418 -0.04(-0.85%)
Jun 06, 2007 5.003 5.008 4.943 4.958 1,064,280 -0.04(-0.90%)
Jun 05, 2007 5.033 5.033 5.000 5.003 758,937 -0.02(-0.45%)
Jun 04, 2007 4.998 5.025 4.985 5.025 666,531 +0.03(+0.55%)
Jun 01, 2007 4.976 5.000 4.966 4.998 890,717 +0.02(+0.45%)
May 31, 2007 4.973 4.990 4.953 4.976 952,991 +0.01(+0.30%)
May 30, 2007 4.971 4.975 4.941 4.961 1,110,885 -0.01(-0.15%)
May 29, 2007 4.903 4.973 4.903 4.968 928,081 +0.06(+1.32%)
May 25, 2007 4.896 4.916 4.873 4.903 981,918 +0.01(+0.15%)
May 24, 2007 4.933 4.961 4.891 4.896 1,573,720 -0.03(-0.71%)
May 23, 2007 4.963 4.966 4.916 4.931 1,476,493 -0.01(-0.25%)
May 22, 2007 4.958 4.963 4.926 4.943 1,375,649 -0.01(-0.30%)
May 21, 2007 4.966 4.981 4.946 4.958 1,206,104 +0.00(+0.00%)
May 18, 2007 4.985 4.988 4.946 4.958 1,128,964 -0.00(-0.10%)
May 17, 2007 4.973 4.985 4.941 4.963 1,454,396 -0.02(-0.35%)
May 16, 2007 4.978 4.990 4.971 4.981 1,074,324 -0.01(-0.20%)
May 15, 2007 4.983 4.998 4.978 4.990 1,402,969 +0.00(+0.05%)
May 14, 2007 5.013 5.013 4.983 4.988 819,604 -0.01(-0.30%)
May 11, 2007 5.010 5.015 4.990 5.003 925,670 -0.01(-0.15%)
May 10, 2007 5.000 5.015 4.981 5.010 1,124,143 +0.01(+0.25%)
May 09, 2007 5.008 5.033 4.993 4.998 848,129 -0.00(-0.10%)
May 08, 2007 4.995 5.018 4.983 5.003 1,013,657 -0.01(-0.15%)
May 07, 2007 4.988 5.023 4.983 5.010 680,191 +0.02(+0.40%)
May 04, 2007 5.023 5.035 4.981 4.990 833,666 -0.03(-0.64%)
May 03, 2007 5.005 5.028 5.003 5.023 862,995 +0.01(+0.25%)
May 02, 2007 5.015 5.025 4.993 5.010 814,381 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.