Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.085 -0.085 (-1.04%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.540 4.540 4.490 4.527 1,019,684 -0.00(-0.05%)
Jul 28, 2006 4.505 4.535 4.485 4.530 764,964 +0.04(+0.89%)
Jul 27, 2006 4.448 4.495 4.443 4.490 686,619 +0.06(+1.35%)
Jul 26, 2006 4.418 4.443 4.415 4.430 856,566 +0.01(+0.17%)
Jul 25, 2006 4.440 4.465 4.406 4.423 1,250,298 -0.02(-0.39%)
Jul 24, 2006 4.411 4.443 4.393 4.440 740,054 +0.05(+1.08%)
Jul 21, 2006 4.430 4.430 4.371 4.393 747,688 -0.02(-0.51%)
Jul 20, 2006 4.488 4.488 4.406 4.415 773,401 -0.06(-1.28%)
Jul 19, 2006 4.428 4.485 4.408 4.473 783,445 +0.05(+1.07%)
Jul 18, 2006 4.430 4.468 4.368 4.425 917,233 -0.00(-0.11%)
Jul 17, 2006 4.463 4.470 4.413 4.430 732,421 -0.04(-0.95%)
Jul 14, 2006 4.515 4.523 4.453 4.473 720,368 -0.02(-0.50%)
Jul 13, 2006 4.540 4.540 4.468 4.495 719,564 -0.02(-0.50%)
Jul 12, 2006 4.535 4.535 4.480 4.518 944,955 +0.01(+0.17%)
Jul 11, 2006 4.523 4.523 4.495 4.510 557,250 +0.01(+0.28%)
Jul 10, 2006 4.552 4.552 4.483 4.498 789,873 -0.04(-0.88%)
Jul 07, 2006 4.527 4.540 4.505 4.537 580,553 +0.02(+0.44%)
Jul 06, 2006 4.530 4.530 4.475 4.518 693,851 +0.01(+0.28%)
Jul 05, 2006 4.567 4.567 4.470 4.505 632,782 -0.05(-1.09%)
Jul 03, 2006 4.518 4.615 4.515 4.555 1,962,631 +0.05(+1.10%)
Jun 30, 2006 4.600 4.600 4.483 4.505 1,148,249 +0.02(+0.56%)
Jun 29, 2006 4.418 4.480 4.418 4.480 809,158 +0.08(+1.75%)
Jun 28, 2006 4.408 4.448 4.368 4.403 880,673 -0.01(-0.23%)
Jun 27, 2006 4.383 4.433 4.373 4.413 1,253,914 +0.04(+1.03%)
Jun 26, 2006 4.381 4.401 4.343 4.368 850,540 -0.00(-0.06%)
Jun 23, 2006 4.328 4.383 4.313 4.371 1,040,576 +0.05(+1.09%)
Jun 22, 2006 4.398 4.401 4.301 4.323 1,295,698 -0.06(-1.31%)
Jun 21, 2006 4.381 4.406 4.368 4.381 1,102,448 -0.10(-2.17%)
Jun 20, 2006 4.478 4.495 4.453 4.478 988,346 +0.02(+0.39%)
Jun 19, 2006 4.535 4.537 4.445 4.460 911,609 -0.06(-1.32%)
Jun 16, 2006 4.518 4.542 4.440 4.520 705,502 +0.01(+0.22%)
Jun 15, 2006 4.505 4.518 4.470 4.510 878,262 -0.03(-0.71%)
Jun 14, 2006 4.430 4.542 4.391 4.542 1,128,964 +0.13(+2.99%)
Jun 13, 2006 4.443 4.470 4.376 4.411 946,964 -0.06(-1.28%)
Jun 12, 2006 4.500 4.500 4.453 4.468 734,831 -0.01(-0.28%)
Jun 09, 2006 4.480 4.480 4.463 4.480 709,520 +0.00(+0.06%)
Jun 08, 2006 4.488 4.500 4.418 4.478 1,057,048 +0.00(+0.11%)
Jun 07, 2006 4.480 4.488 4.455 4.473 931,295 -0.01(-0.17%)
Jun 06, 2006 4.480 4.495 4.443 4.480 953,392 -0.02(-0.50%)
Jun 05, 2006 4.510 4.527 4.468 4.503 739,652 -0.00(-0.06%)
Jun 02, 2006 4.505 4.530 4.500 4.505 888,708 +0.01(+0.33%)
Jun 01, 2006 4.430 4.503 4.425 4.490 742,866 +0.06(+1.41%)
May 31, 2006 4.423 4.430 4.393 4.428 1,172,757 +0.03(+0.68%)
May 30, 2006 4.450 4.455 4.381 4.398 739,652 -0.05(-1.23%)
May 26, 2006 4.425 4.453 4.413 4.453 764,562 +0.04(+0.85%)
May 25, 2006 4.460 4.480 4.381 4.415 1,469,663 -0.06(-1.28%)
May 24, 2006 4.493 4.518 4.440 4.473 1,038,165 -0.04(-0.94%)
May 23, 2006 4.423 4.515 4.406 4.515 1,198,872 +0.08(+1.91%)
May 22, 2006 4.465 4.468 4.381 4.430 1,031,737 -0.03(-0.67%)
May 19, 2006 4.468 4.500 4.443 4.460 781,838 -0.02(-0.44%)
May 18, 2006 4.493 4.495 4.463 4.480 950,178 +0.01(+0.28%)
May 17, 2006 4.505 4.505 4.415 4.468 1,201,684 -0.04(-0.83%)
May 16, 2006 4.535 4.580 4.488 4.505 1,059,057 -0.02(-0.55%)
May 15, 2006 4.510 4.530 4.480 4.530 629,568 +0.03(+0.61%)
May 12, 2006 4.500 4.510 4.458 4.503 779,829 +0.02(+0.39%)
May 11, 2006 4.595 4.597 4.483 4.485 1,080,351 -0.09(-1.96%)
May 10, 2006 4.570 4.597 4.535 4.575 925,670 +0.00(+0.11%)
May 09, 2006 4.605 4.615 4.567 4.570 1,227,397 -0.03(-0.76%)
May 08, 2006 4.602 4.605 4.585 4.605 834,068 +0.00(+0.05%)
May 05, 2006 4.587 4.602 4.572 4.602 800,721 +0.01(+0.27%)
May 04, 2006 4.575 4.590 4.552 4.590 912,814 +0.03(+0.71%)
May 03, 2006 4.560 4.562 4.534 4.557 817,193 +0.01(+0.27%)
May 02, 2006 4.580 4.580 4.520 4.545 861,789 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.