Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.510 7.650 7.400 7.480 23,022 -0.02(-0.27%)
Jul 30, 2012 7.600 7.660 7.410 7.500 16,830 -0.07(-0.92%)
Jul 27, 2012 7.350 7.610 7.290 7.570 18,781 +0.23(+3.13%)
Jul 26, 2012 7.500 7.500 7.210 7.340 57,726 -0.10(-1.34%)
Jul 25, 2012 7.560 7.561 7.345 7.440 16,103 -0.05(-0.67%)
Jul 24, 2012 7.860 7.890 7.420 7.490 34,827 -0.32(-4.10%)
Jul 23, 2012 8.010 8.050 7.700 7.810 41,952 -0.36(-4.41%)
Jul 20, 2012 8.400 8.400 8.166 8.170 26,026 -0.09(-1.09%)
Jul 19, 2012 8.500 8.500 8.230 8.260 57,967 -0.23(-2.71%)
Jul 18, 2012 8.500 8.520 8.440 8.490 27,733 +0.03(+0.35%)
Jul 17, 2012 8.600 8.600 8.440 8.460 51,297 -0.09(-1.05%)
Jul 16, 2012 8.530 8.600 8.470 8.550 9,145 -0.02(-0.23%)
Jul 13, 2012 8.480 8.600 8.380 8.570 102,655 +0.10(+1.18%)
Jul 12, 2012 8.480 8.500 8.350 8.470 21,416 -0.04(-0.47%)
Jul 11, 2012 8.460 8.550 8.390 8.510 42,648 +0.02(+0.24%)
Jul 10, 2012 8.540 8.540 8.430 8.490 23,065 +0.01(+0.12%)
Jul 09, 2012 8.450 8.530 8.450 8.480 21,131 -0.02(-0.24%)
Jul 06, 2012 8.500 8.580 8.470 8.500 25,292 -0.06(-0.70%)
Jul 05, 2012 8.580 8.630 8.500 8.560 17,787 -0.03(-0.35%)
Jul 03, 2012 8.390 8.650 8.360 8.590 29,716 +0.15(+1.78%)
Jul 02, 2012 8.360 8.440 8.060 8.440 72,501 -0.21(-2.43%)
Jun 29, 2012 8.570 8.670 8.410 8.650 28,238 +0.25(+2.98%)
Jun 28, 2012 8.420 8.490 8.190 8.400 47,662 -0.05(-0.59%)
Jun 27, 2012 8.430 8.600 8.380 8.450 27,409 +0.01(+0.12%)
Jun 26, 2012 8.460 8.480 8.370 8.440 80,865 -0.04(-0.47%)
Jun 25, 2012 8.440 8.500 8.390 8.480 28,136 -0.15(-1.74%)
Jun 22, 2012 8.290 8.630 8.200 8.630 124,711 +0.35(+4.23%)
Jun 21, 2012 8.420 8.450 8.250 8.280 42,990 -0.17(-2.01%)
Jun 20, 2012 8.520 8.570 8.410 8.450 8,913 -0.07(-0.82%)
Jun 19, 2012 8.430 8.560 8.360 8.520 42,601 +0.15(+1.79%)
Jun 18, 2012 8.440 8.490 8.338 8.370 44,862 -0.09(-1.06%)
Jun 15, 2012 8.530 8.660 8.420 8.460 67,850 -0.10(-1.17%)
Jun 14, 2012 8.340 8.590 8.330 8.560 29,503 +0.18(+2.15%)
Jun 13, 2012 8.510 8.560 8.320 8.380 70,662 -0.17(-1.99%)
Jun 12, 2012 8.470 8.570 8.470 8.550 33,706 +0.08(+0.94%)
Jun 11, 2012 8.680 8.680 8.430 8.470 58,737 -0.14(-1.63%)
Jun 08, 2012 8.500 8.650 8.400 8.610 43,319 +0.12(+1.41%)
Jun 07, 2012 8.680 8.680 8.490 8.490 51,677 -0.15(-1.74%)
Jun 06, 2012 8.620 8.665 8.560 8.640 28,540 +0.02(+0.23%)
Jun 05, 2012 8.610 8.620 8.510 8.620 47,258 +0.00(+0.00%)
Jun 04, 2012 8.520 8.730 8.471 8.620 82,784 +0.16(+1.89%)
Jun 01, 2012 8.290 8.480 8.060 8.460 71,106 -0.01(-0.12%)
May 31, 2012 8.350 8.520 8.350 8.470 97,001 +0.14(+1.68%)
May 30, 2012 8.510 8.510 8.320 8.330 20,956 -0.18(-2.12%)
May 29, 2012 8.510 8.580 8.361 8.510 35,430 +0.03(+0.35%)
May 25, 2012 8.320 8.500 8.161 8.480 61,509 +0.14(+1.68%)
May 24, 2012 8.100 8.370 8.060 8.340 21,777 +0.22(+2.71%)
May 23, 2012 8.010 8.140 8.010 8.120 52,187 +0.01(+0.12%)
May 22, 2012 8.070 8.120 8.010 8.110 43,755 +0.02(+0.25%)
May 21, 2012 7.930 8.090 7.930 8.090 20,417 +0.15(+1.89%)
May 18, 2012 7.850 7.970 7.761 7.940 80,659 +0.04(+0.51%)
May 17, 2012 7.990 7.990 7.800 7.900 74,210 -0.07(-0.88%)
May 16, 2012 8.040 8.050 7.940 7.970 53,071 -0.07(-0.87%)
May 15, 2012 7.980 8.080 7.970 8.040 24,995 +0.03(+0.37%)
May 14, 2012 8.020 8.050 7.950 8.010 38,328 -0.08(-0.99%)
May 11, 2012 8.100 8.174 8.030 8.090 33,491 -0.06(-0.74%)
May 10, 2012 8.180 8.230 8.090 8.150 27,747 +0.00(+0.00%)
May 09, 2012 8.180 8.230 8.060 8.150 27,143 -0.08(-0.97%)
May 08, 2012 8.150 8.250 8.100 8.230 12,654 +0.05(+0.61%)
May 07, 2012 8.120 8.290 8.100 8.180 22,753 +0.06(+0.74%)
May 04, 2012 8.140 8.190 8.020 8.120 34,661 -0.07(-0.85%)
May 03, 2012 8.150 8.260 7.971 8.190 44,134 -0.02(-0.24%)
May 02, 2012 8.170 8.260 8.040 8.210 32,212 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.