Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.85 11.00 10.61 10.80 34,300 +0.02(+0.19%)
Jul 30, 2007 10.76 11.02 10.40 10.78 137,700 -0.23(-2.09%)
Jul 27, 2007 11.15 11.20 10.95 11.01 32,100 -0.34(-3.00%)
Jul 26, 2007 11.80 11.80 11.08 11.35 83,700 -0.61(-5.10%)
Jul 25, 2007 12.25 12.25 11.93 11.96 14,500 -0.29(-2.37%)
Jul 24, 2007 12.30 12.35 11.93 12.25 110,500 +0.00(+0.00%)
Jul 23, 2007 12.35 12.35 12.17 12.25 191,200 -0.12(-0.97%)
Jul 20, 2007 12.54 12.59 12.25 12.37 25,700 -0.21(-1.67%)
Jul 19, 2007 12.35 12.58 12.30 12.58 16,600 +0.13(+1.04%)
Jul 18, 2007 12.50 12.60 12.42 12.45 43,300 -0.10(-0.80%)
Jul 17, 2007 12.59 12.64 12.50 12.55 21,200 -0.02(-0.16%)
Jul 16, 2007 12.80 12.89 12.25 12.57 38,200 -0.17(-1.33%)
Jul 13, 2007 12.98 12.99 12.70 12.74 158,400 -0.20(-1.55%)
Jul 12, 2007 13.08 13.20 12.85 12.94 188,100 +0.29(+2.29%)
Jul 11, 2007 12.63 12.68 12.42 12.65 85,400 +0.03(+0.24%)
Jul 10, 2007 12.70 12.72 12.51 12.62 13,400 -0.12(-0.94%)
Jul 09, 2007 12.80 12.80 12.71 12.74 79,400 -0.07(-0.55%)
Jul 06, 2007 12.65 12.83 12.62 12.81 61,800 +0.21(+1.67%)
Jul 05, 2007 13.00 13.00 12.60 12.60 260,500 -0.14(-1.10%)
Jul 03, 2007 12.62 12.74 12.62 12.74 4,300 +0.02(+0.16%)
Jul 02, 2007 12.75 12.75 12.56 12.72 27,200 -0.13(-1.01%)
Jun 29, 2007 12.50 13.25 12.45 12.85 131,900 +0.38(+3.05%)
Jun 28, 2007 12.61 12.63 12.41 12.47 46,700 -0.16(-1.27%)
Jun 27, 2007 12.34 12.80 12.31 12.63 49,900 +0.21(+1.69%)
Jun 26, 2007 12.36 12.45 12.25 12.42 17,400 +0.06(+0.49%)
Jun 25, 2007 12.56 12.61 12.30 12.36 10,600 -0.17(-1.36%)
Jun 22, 2007 12.61 12.63 12.53 12.53 15,000 -0.07(-0.56%)
Jun 21, 2007 12.50 12.64 12.47 12.60 27,400 +0.30(+2.44%)
Jun 20, 2007 12.28 12.35 12.21 12.30 6,600 +0.06(+0.49%)
Jun 19, 2007 12.07 12.29 12.07 12.24 39,400 +0.08(+0.66%)
Jun 18, 2007 12.41 12.57 12.03 12.16 21,200 -0.25(-2.01%)
Jun 15, 2007 12.56 12.59 12.19 12.41 27,700 -0.15(-1.19%)
Jun 14, 2007 12.46 12.59 12.46 12.56 4,300 +0.05(+0.40%)
Jun 13, 2007 12.60 12.60 12.47 12.51 6,000 +0.00(+0.00%)
Jun 12, 2007 12.59 12.60 12.48 12.51 9,100 -0.08(-0.64%)
Jun 11, 2007 12.68 12.68 12.31 12.59 29,200 -0.04(-0.32%)
Jun 08, 2007 12.73 12.78 12.55 12.63 11,100 -0.08(-0.63%)
Jun 07, 2007 12.75 12.75 12.56 12.71 18,100 -0.07(-0.55%)
Jun 06, 2007 12.75 12.86 12.67 12.78 15,300 -0.01(-0.08%)
Jun 05, 2007 12.88 12.95 12.79 12.79 64,300 -0.04(-0.31%)
Jun 04, 2007 12.87 12.95 12.83 12.83 21,600 -0.07(-0.54%)
Jun 01, 2007 12.90 12.95 12.86 12.90 34,900 +0.04(+0.31%)
May 31, 2007 12.74 12.95 12.65 12.86 62,400 +0.16(+1.26%)
May 30, 2007 12.75 12.75 12.67 12.70 6,500 -0.02(-0.16%)
May 29, 2007 12.70 12.72 12.65 12.72 10,400 -0.01(-0.08%)
May 25, 2007 12.67 12.73 12.65 12.73 12,800 +0.04(+0.32%)
May 24, 2007 12.75 12.84 12.60 12.69 19,600 -0.12(-0.94%)
May 23, 2007 12.99 12.99 12.80 12.81 19,400 -0.02(-0.16%)
May 22, 2007 12.87 12.97 12.76 12.83 35,900 -0.11(-0.85%)
May 21, 2007 12.85 12.97 12.85 12.94 29,700 +0.00(+0.00%)
May 18, 2007 12.91 13.00 12.89 12.94 34,600 -0.06(-0.46%)
May 17, 2007 12.89 13.01 12.89 13.00 40,800 +0.01(+0.08%)
May 16, 2007 12.62 13.01 12.60 12.99 35,600 +0.28(+2.20%)
May 15, 2007 12.74 12.88 12.70 12.71 19,400 -0.13(-1.01%)
May 14, 2007 12.61 12.87 12.61 12.84 15,300 +0.13(+1.02%)
May 11, 2007 12.74 12.80 12.68 12.71 24,000 -0.04(-0.31%)
May 10, 2007 13.00 13.00 12.75 12.75 40,100 -0.27(-2.07%)
May 09, 2007 12.95 13.07 12.76 13.02 25,200 +0.02(+0.15%)
May 08, 2007 12.93 13.00 12.83 13.00 35,100 +0.07(+0.54%)
May 07, 2007 13.04 13.04 12.75 12.93 81,200 -0.11(-0.84%)
May 04, 2007 12.91 13.07 12.91 13.04 37,300 +0.13(+1.01%)
May 03, 2007 12.60 13.02 12.40 12.91 96,800 -0.09(-0.69%)
May 02, 2007 12.42 13.04 12.36 13.00 56,700 +0.56(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.