Indicators

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		133.49	133.49	133.49	0	+0.00(+0.00%)
Jul 30, 2018		133.49	133.49	133.49	0	+0.00(+0.00%)
Jul 27, 2018		133.49	133.49	133.49	0	+0.00(+0.00%)
Jul 26, 2018		133.49	133.49	133.49	0	-33.01(-19.83%)
Jul 24, 2018		166.50	166.50	166.50	2	+3.51(+2.15%)
Jul 11, 2018		162.99	162.99	162.99	0	-2.00(-1.21%)
Jul 10, 2018	167.00	167.00	164.99	164.99	334	+28.29(+20.69%)
Jun 21, 2018		136.70	136.70	136.70	0	+19.60(+16.74%)
Jun 20, 2018	117.10	117.10	117.10	117.10	149	-30.90(-20.88%)
Jun 18, 2018		148.00	148.00	148.00	0	-19.00(-11.38%)
Jun 11, 2018		167.00	167.00	167.00	0	+36.00(+27.48%)
Jun 06, 2018		131.00	131.00	131.00	0	-20.54(-13.55%)
May 22, 2018		151.54	151.54	151.54	0	-13.46(-8.16%)
May 18, 2018		165.00	165.00	165.00	0	+0.20(+0.12%)
May 17, 2018	164.80	164.80	164.80	164.80	100	+4.80(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.