Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.340 7.381 7.295 7.353 209,151 -0.00(-0.06%)
Jul 30, 2014 7.349 7.361 7.340 7.357 124,601 +0.03(+0.35%)
Jul 29, 2014 7.365 7.369 7.303 7.331 302,954 -0.04(-0.51%)
Jul 28, 2014 7.394 7.398 7.344 7.369 352,035 +0.01(+0.11%)
Jul 25, 2014 7.381 7.418 7.361 7.361 190,422 -0.01(-0.11%)
Jul 24, 2014 7.386 7.402 7.365 7.369 177,913 +0.00(+0.00%)
Jul 23, 2014 7.381 7.406 7.369 7.369 189,330 +0.01(+0.11%)
Jul 22, 2014 7.394 7.394 7.361 7.361 311,604 -0.00(-0.06%)
Jul 21, 2014 7.394 7.394 7.365 7.365 198,208 -0.01(-0.11%)
Jul 18, 2014 7.398 7.414 7.365 7.373 208,818 -0.04(-0.50%)
Jul 17, 2014 7.427 7.472 7.386 7.410 225,724 -0.01(-0.18%)
Jul 16, 2014 7.424 7.456 7.416 7.424 138,787 +0.00(+0.05%)
Jul 15, 2014 7.510 7.534 7.420 7.420 208,994 -0.08(-1.04%)
Jul 14, 2014 7.501 7.530 7.493 7.497 320,222 +0.02(+0.27%)
Jul 11, 2014 7.477 7.477 7.465 7.477 67,057 +0.00(+0.00%)
Jul 10, 2014 7.456 7.477 7.440 7.477 107,970 -0.01(-0.16%)
Jul 09, 2014 7.489 7.506 7.461 7.489 139,497 +0.00(+0.00%)
Jul 08, 2014 7.477 7.497 7.465 7.489 126,938 +0.01(+0.11%)
Jul 07, 2014 7.477 7.518 7.456 7.481 194,720 +0.01(+0.16%)
Jul 03, 2014 7.485 7.469 7.469 7.469 62,412 +0.00(+0.05%)
Jul 02, 2014 7.493 7.510 7.440 7.465 108,232 -0.02(-0.33%)
Jul 01, 2014 7.514 7.514 7.465 7.489 177,196 -0.00(-0.05%)
Jun 30, 2014 7.485 7.499 7.465 7.493 60,478 +0.02(+0.27%)
Jun 27, 2014 7.485 7.501 7.473 7.473 94,986 -0.01(-0.11%)
Jun 26, 2014 7.465 7.483 7.461 7.481 133,104 +0.02(+0.22%)
Jun 25, 2014 7.452 7.469 7.432 7.465 105,931 +0.01(+0.16%)
Jun 24, 2014 7.424 7.461 7.424 7.452 60,561 +0.01(+0.11%)
Jun 23, 2014 7.436 7.452 7.424 7.444 123,309 -0.00(-0.05%)
Jun 20, 2014 7.452 7.452 7.420 7.448 78,600 +0.01(+0.11%)
Jun 19, 2014 7.416 7.469 7.416 7.440 109,720 +0.00(+0.03%)
Jun 18, 2014 7.412 7.444 7.399 7.438 93,995 +0.04(+0.52%)
Jun 17, 2014 7.420 7.444 7.375 7.399 138,508 -0.03(-0.39%)
Jun 16, 2014 7.444 7.448 7.412 7.428 106,100 +0.00(+0.04%)
Jun 13, 2014 7.384 7.441 7.380 7.425 120,775 +0.02(+0.33%)
Jun 12, 2014 7.413 7.433 7.376 7.401 107,453 -0.01(-0.11%)
Jun 11, 2014 7.401 7.437 7.388 7.409 166,624 +0.01(+0.16%)
Jun 10, 2014 7.368 7.397 7.356 7.397 108,707 +0.04(+0.50%)
Jun 06, 2014 7.352 7.368 7.352 7.360 107,665 +0.02(+0.22%)
Jun 05, 2014 7.332 7.344 7.311 7.344 94,979 +0.02(+0.22%)
Jun 04, 2014 7.332 7.336 7.310 7.328 116,156 +0.02(+0.24%)
Jun 03, 2014 7.328 7.336 7.307 7.310 82,963 -0.01(-0.19%)
Jun 02, 2014 7.336 7.340 7.311 7.324 105,446 +0.00(+0.06%)
May 30, 2014 7.328 7.348 7.291 7.319 168,402 -0.02(-0.22%)
May 29, 2014 7.283 7.336 7.263 7.336 116,954 +0.06(+0.78%)
May 28, 2014 7.311 7.340 7.279 7.279 183,837 -0.02(-0.33%)
May 27, 2014 7.299 7.324 7.275 7.303 105,517 +0.02(+0.22%)
May 23, 2014 7.311 7.287 7.287 7.287 105,182 -0.03(-0.44%)
May 22, 2014 7.307 7.340 7.299 7.319 140,439 -0.00(-0.06%)
May 21, 2014 7.267 7.324 7.257 7.324 139,266 +0.05(+0.73%)
May 20, 2014 7.348 7.352 7.230 7.271 440,650 -0.07(-0.99%)
May 19, 2014 7.344 7.352 7.332 7.344 107,017 +0.00(+0.00%)
May 16, 2014 7.324 7.348 7.271 7.344 161,865 +0.06(+0.78%)
May 15, 2014 7.319 7.328 7.263 7.287 139,981 -0.01(-0.07%)
May 14, 2014 7.312 7.312 7.280 7.292 124,271 +0.01(+0.11%)
May 13, 2014 7.288 7.329 7.280 7.284 164,035 +0.00(+0.00%)
May 12, 2014 7.296 7.296 7.274 7.284 57,180 +0.01(+0.11%)
May 09, 2014 7.316 7.341 7.276 7.276 117,200 -0.03(-0.39%)
May 08, 2014 7.300 7.332 7.300 7.304 94,244 +0.00(+0.06%)
May 07, 2014 7.308 7.308 7.260 7.300 116,967 +0.01(+0.17%)
May 06, 2014 7.280 7.300 7.256 7.288 198,024 +0.02(+0.28%)
May 05, 2014 7.272 7.288 7.260 7.268 67,475 +0.00(+0.00%)
May 02, 2014 7.280 7.280 7.244 7.268 93,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.