Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.841 8.841 8.841 8.841 100 -0.09(-1.01%)
Jul 30, 2020 8.931 8.931 8.931 8.931 3 -0.17(-1.87%)
Jul 29, 2020 9.030 9.102 9.030 9.102 2,318 +0.29(+3.27%)
Jul 28, 2020 8.814 8.814 8.814 8.814 46 -0.03(-0.34%)
Jul 27, 2020 8.900 8.930 8.844 8.844 838 -0.09(-1.00%)
Jul 24, 2020 8.932 8.933 8.932 8.933 200 -0.06(-0.69%)
Jul 23, 2020 8.995 8.995 8.995 8.995 90 -0.16(-1.80%)
Jul 22, 2020 9.104 9.160 9.089 9.160 9,642 -0.04(-0.46%)
Jul 21, 2020 9.203 9.203 9.203 9.203 7 +0.50(+5.78%)
Jul 20, 2020 8.820 8.830 8.690 8.700 5,832 -0.11(-1.20%)
Jul 17, 2020 8.822 8.822 8.805 8.805 1,100 -0.06(-0.66%)
Jul 16, 2020 8.864 8.864 8.864 8.864 140 -0.01(-0.09%)
Jul 15, 2020 8.580 8.872 8.580 8.872 190 +0.43(+5.07%)
Jul 14, 2020 8.430 8.520 8.430 8.444 879 +0.02(+0.23%)
Jul 13, 2020 8.410 8.424 8.410 8.424 474 -0.18(-2.04%)
Jul 10, 2020 8.510 8.600 8.510 8.600 3,300 +0.10(+1.18%)
Jul 09, 2020 8.500 8.500 8.500 8.500 54 -0.30(-3.38%)
Jul 08, 2020 8.880 8.880 8.797 8.797 2,010 +0.03(+0.39%)
Jul 07, 2020 8.763 8.763 8.763 8.763 14 +0.02(+0.23%)
Jul 06, 2020 8.743 8.743 8.743 8.743 5 -0.22(-2.45%)
Jul 02, 2020 8.963 8.963 8.963 8.963 100 -0.06(-0.65%)
Jul 01, 2020 9.021 9.021 9.021 9.021 343 -0.10(-1.10%)
Jun 30, 2020 8.890 9.121 8.890 9.121 362 +0.18(+1.97%)
Jun 29, 2020 9.150 9.150 8.945 8.945 305 -0.03(-0.28%)
Jun 26, 2020 8.950 9.010 8.950 8.970 300 -0.39(-4.21%)
Jun 25, 2020 9.364 9.364 9.364 9.364 67 -0.04(-0.39%)
Jun 24, 2020 9.220 9.460 9.220 9.401 245 -0.52(-5.27%)
Jun 23, 2020 10.11 10.11 9.924 9.924 765 -0.16(-1.57%)
Jun 22, 2020 9.940 10.08 9.940 10.08 4,105 +0.06(+0.61%)
Jun 19, 2020 10.08 10.08 10.02 10.02 100 -0.17(-1.68%)
Jun 18, 2020 10.19 10.19 10.19 10.19 0 -0.03(-0.32%)
Jun 17, 2020 10.22 10.22 10.22 10.22 20 -0.20(-1.89%)
Jun 16, 2020 10.42 10.42 10.42 10.42 105 +0.04(+0.40%)
Jun 15, 2020 9.730 10.38 9.730 10.38 194 +0.53(+5.33%)
Jun 12, 2020 10.08 10.08 9.854 9.854 5,000 +0.04(+0.42%)
Jun 11, 2020 10.18 10.18 9.770 9.813 265 -1.08(-9.92%)
Jun 10, 2020 10.89 10.89 10.89 10.89 2 -0.23(-2.04%)
Jun 09, 2020 11.12 11.12 11.12 11.12 151 -0.53(-4.55%)
Jun 08, 2020 11.62 11.65 11.62 11.65 7,955 +0.50(+4.50%)
Jun 05, 2020 10.97 11.15 10.97 11.15 100 +0.54(+5.12%)
Jun 04, 2020 10.49 10.61 10.49 10.61 125 +0.23(+2.21%)
Jun 03, 2020 10.38 10.38 10.38 10.38 97 +0.34(+3.36%)
Jun 02, 2020 10.04 10.04 10.04 10.04 43 +0.21(+2.17%)
Jun 01, 2020 9.827 9.827 9.827 9.827 2 -0.00(-0.04%)
May 29, 2020 9.831 9.831 9.831 9.831 100 -0.02(-0.22%)
May 28, 2020 9.950 9.951 9.852 9.852 1,258 -0.13(-1.26%)
May 27, 2020 9.920 9.978 9.920 9.978 214 -0.19(-1.82%)
May 26, 2020 10.21 10.21 10.16 10.16 1,223 +0.25(+2.48%)
May 22, 2020 9.918 9.918 9.918 9.918 100 -0.00(-0.02%)
May 21, 2020 9.920 9.920 9.920 9.920 365 +0.03(+0.27%)
May 20, 2020 9.830 9.893 9.830 9.893 1,630 +0.24(+2.53%)
May 19, 2020 9.649 9.649 9.649 9.649 7 +0.12(+1.29%)
May 18, 2020 9.526 9.526 9.526 9.526 27 +0.50(+5.59%)
May 15, 2020 8.897 9.022 8.897 9.022 400 +0.25(+2.80%)
May 14, 2020 8.776 8.776 8.776 8.776 9 +0.11(+1.23%)
May 13, 2020 8.640 8.670 8.640 8.670 662 -0.36(-4.03%)
May 12, 2020 9.300 9.310 9.033 9.033 2,989 -0.09(-1.03%)
May 11, 2020 9.040 9.127 9.040 9.127 235 -0.05(-0.58%)
May 08, 2020 9.181 9.181 9.181 9.181 100 +0.35(+4.01%)
May 07, 2020 9.100 9.100 8.827 8.827 402 -0.01(-0.15%)
May 06, 2020 8.840 8.840 8.840 8.840 25 -0.23(-2.49%)
May 05, 2020 9.070 9.070 9.066 9.066 165 -0.01(-0.07%)
May 04, 2020 8.870 9.072 8.870 9.072 137 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.