Indicators

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.630	8.659	8.605	8.630	113,426	+0.03(+0.35%)
May 21, 2024	8.629	8.629	8.590	8.600	109,001	+0.01(+0.12%)
May 20, 2024	8.560	8.600	8.540	8.590	172,597	+0.04(+0.46%)
May 17, 2024	8.619	8.629	8.550	8.550	129,025	-0.05(-0.58%)
May 16, 2024	8.590	8.600	8.555	8.600	142,451	+0.01(+0.12%)
May 15, 2024	8.550	8.590	8.550	8.590	153,958	+0.04(+0.46%)
May 14, 2024	8.560	8.560	8.500	8.550	52,749	+0.02(+0.23%)
May 13, 2024	8.540	8.550	8.500	8.530	97,872	+0.04(+0.47%)
May 10, 2024	8.510	8.510	8.480	8.490	52,343	+0.01(+0.12%)
May 09, 2024	8.490	8.500	8.470	8.480	116,597	+0.00(+0.00%)
May 08, 2024	8.520	8.525	8.451	8.480	125,037	-0.04(-0.47%)
May 07, 2024	8.540	8.540	8.510	8.520	118,744	+0.02(+0.23%)
May 06, 2024	8.460	8.519	8.458	8.500	126,743	+0.04(+0.47%)
May 03, 2024	8.431	8.465	8.402	8.460	125,142	+0.10(+1.19%)
May 02, 2024	8.361	8.371	8.351	8.361	113,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.