Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 87.89 88.70 87.84 88.23 23,575,038 -0.26(-0.30%)
Jul 30, 2014 89.14 89.32 88.38 88.50 15,834,419 -1.25(-1.39%)
Jul 29, 2014 89.70 89.85 89.35 89.74 8,499,430 +0.33(+0.36%)
Jul 28, 2014 89.48 89.72 89.12 89.42 6,637,683 -0.12(-0.14%)
Jul 25, 2014 89.29 89.55 89.15 89.54 9,098,652 +1.05(+1.18%)
Jul 24, 2014 88.65 88.70 88.44 88.50 8,537,124 -0.67(-0.75%)
Jul 23, 2014 89.42 89.51 89.15 89.16 4,507,846 -0.12(-0.13%)
Jul 22, 2014 89.09 89.38 88.75 89.28 7,431,999 +0.19(+0.21%)
Jul 21, 2014 89.03 89.51 89.03 89.09 7,367,813 +0.44(+0.50%)
Jul 18, 2014 88.93 88.99 88.33 88.65 8,626,824 -0.29(-0.32%)
Jul 17, 2014 88.43 89.06 88.20 88.94 14,078,971 +1.11(+1.26%)
Jul 16, 2014 87.47 87.92 87.43 87.83 5,945,700 +0.46(+0.53%)
Jul 15, 2014 87.34 87.84 87.09 87.37 9,912,302 -0.18(-0.20%)
Jul 14, 2014 87.69 87.79 87.42 87.54 6,123,215 -0.38(-0.43%)
Jul 11, 2014 87.75 88.00 87.69 87.92 6,041,123 +0.56(+0.64%)
Jul 10, 2014 87.89 87.99 87.34 87.37 9,297,016 +0.02(+0.03%)
Jul 09, 2014 87.21 87.58 86.99 87.34 8,261,289 +0.07(+0.08%)
Jul 08, 2014 86.89 87.37 86.89 87.27 8,095,968 +0.97(+1.12%)
Jul 07, 2014 86.14 86.55 86.10 86.31 7,755,808 +0.63(+0.73%)
Jul 03, 2014 85.68 85.68 85.68 0 -0.31(-0.36%)
Jul 02, 2014 86.41 86.45 85.90 85.99 11,248,468 -0.93(-1.07%)
Jul 01, 2014 87.09 87.27 86.86 86.92 10,359,222 -0.73(-0.84%)
Jun 30, 2014 87.68 87.87 87.32 87.65 7,237,187 +0.22(+0.25%)
Jun 27, 2014 87.77 87.88 87.38 87.44 9,346,613 -0.13(-0.15%)
Jun 26, 2014 87.41 87.87 87.41 87.57 8,585,154 +0.42(+0.48%)
Jun 25, 2014 87.33 87.53 87.01 87.15 7,381,295 +0.22(+0.26%)
Jun 24, 2014 86.59 86.98 86.33 86.93 12,553,951 +0.87(+1.01%)
Jun 23, 2014 86.54 86.62 86.02 86.05 7,532,776 -0.27(-0.31%)
Jun 20, 2014 85.68 86.32 85.63 86.32 9,479,151 +0.65(+0.76%)
Jun 19, 2014 86.87 86.91 85.50 85.67 18,409,728 -1.11(-1.28%)
Jun 18, 2014 86.32 87.06 86.14 86.79 14,551,378 +0.66(+0.77%)
Jun 17, 2014 86.53 86.55 86.08 86.12 8,608,938 -0.69(-0.79%)
Jun 16, 2014 86.64 86.96 86.56 86.81 6,688,638 +0.22(+0.25%)
Jun 13, 2014 86.15 86.96 86.11 86.59 7,011,636 -0.05(-0.05%)
Jun 12, 2014 85.94 86.75 85.71 86.64 12,636,710 +0.76(+0.89%)
Jun 11, 2014 85.91 86.12 85.59 85.88 7,141,938 +0.15(+0.18%)
Jun 10, 2014 85.74 85.91 85.57 85.72 7,751,516 -0.44(-0.51%)
Jun 06, 2014 86.58 86.79 86.08 86.16 10,144,735 +0.00(+0.00%)
Jun 05, 2014 85.81 86.45 85.72 86.16 8,913,215 +0.04(+0.04%)
Jun 04, 2014 86.29 86.34 85.91 86.12 10,206,158 -0.02(-0.03%)
Jun 03, 2014 86.79 86.89 86.10 86.15 16,440,298 -1.07(-1.23%)
Jun 02, 2014 87.28 87.77 86.90 87.22 15,179,810 -0.65(-0.74%)
May 30, 2014 87.76 88.10 87.65 87.87 8,465,119 -0.04(-0.04%)
May 29, 2014 88.47 88.71 87.90 87.91 13,882,295 -0.47(-0.53%)
May 28, 2014 87.87 88.44 87.86 88.38 12,680,606 +1.08(+1.24%)
May 27, 2014 86.91 87.33 86.56 87.30 8,645,553 +0.51(+0.59%)
May 23, 2014 86.79 86.79 86.79 0 +0.65(+0.75%)
May 22, 2014 86.46 86.56 86.09 86.15 4,483,032 -0.31(-0.36%)
May 21, 2014 86.42 86.56 86.16 86.46 10,679,037 -0.53(-0.61%)
May 20, 2014 86.72 87.39 86.71 86.99 8,501,210 +0.19(+0.22%)
May 19, 2014 87.74 87.76 86.73 86.79 9,608,829 -0.65(-0.74%)
May 16, 2014 87.50 87.80 87.35 87.44 6,517,297 -0.25(-0.28%)
May 15, 2014 87.63 88.11 87.49 87.69 15,816,014 +0.69(+0.80%)
May 14, 2014 86.74 87.20 86.69 86.99 11,491,253 +0.93(+1.08%)
May 13, 2014 85.82 86.06 85.74 86.06 7,142,800 +0.74(+0.87%)
May 12, 2014 85.49 85.59 85.13 85.32 5,924,525 -0.35(-0.40%)
May 09, 2014 85.89 86.11 85.47 85.67 7,791,584 -0.28(-0.32%)
May 08, 2014 86.52 86.84 85.84 85.95 14,125,683 -0.37(-0.43%)
May 07, 2014 86.49 86.69 86.21 86.32 10,646,113 -0.31(-0.36%)
May 06, 2014 86.34 86.79 86.29 86.62 8,468,315 +0.35(+0.40%)
May 05, 2014 86.84 86.88 86.17 86.28 10,436,593 -0.52(-0.60%)
May 02, 2014 85.90 87.10 85.72 86.80 16,493,345 +0.53(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.