Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 94.84 94.89 93.94 94.76 10,194,806 +0.19(+0.20%)
Jul 30, 2012 93.81 94.60 93.70 94.57 8,246,681 +0.70(+0.75%)
Jul 27, 2012 94.90 94.99 92.76 93.87 20,100,000 -1.80(-1.89%)
Jul 26, 2012 96.10 96.28 95.64 95.68 9,041,859 -0.88(-0.92%)
Jul 25, 2012 96.17 96.60 96.06 96.56 7,292,331 +0.25(+0.26%)
Jul 24, 2012 95.24 96.47 95.19 96.31 9,236,988 +0.75(+0.79%)
Jul 23, 2012 95.94 96.03 95.35 95.56 8,405,040 +0.53(+0.56%)
Jul 20, 2012 94.69 95.20 94.56 95.03 8,713,564 +1.15(+1.22%)
Jul 19, 2012 93.86 94.32 93.60 93.88 7,180,508 -0.24(-0.26%)
Jul 18, 2012 94.44 94.50 94.10 94.12 5,489,709 +0.05(+0.05%)
Jul 17, 2012 94.44 94.85 93.99 94.07 7,652,177 -0.75(-0.79%)
Jul 16, 2012 95.20 95.43 94.70 94.81 7,203,840 +0.44(+0.46%)
Jul 14, 2012 94.42 94.43 93.96 94.38 5,714,923 +0.00(+0.00%)
Jul 13, 2012 94.42 94.43 93.96 94.38 5,714,786 -0.25(-0.26%)
Jul 12, 2012 94.29 94.66 94.18 94.62 8,788,329 +0.66(+0.71%)
Jul 11, 2012 93.95 94.59 93.71 93.96 8,158,580 +0.12(+0.12%)
Jul 10, 2012 93.42 94.06 93.32 93.84 5,868,919 +0.19(+0.20%)
Jul 09, 2012 93.07 93.71 92.87 93.65 7,728,943 +0.82(+0.88%)
Jul 06, 2012 92.55 92.94 92.50 92.83 7,964,507 +0.85(+0.93%)
Jul 05, 2012 91.58 92.29 91.51 91.98 8,177,440 +0.47(+0.51%)
Jul 03, 2012 92.02 92.06 91.48 91.51 7,902,505 -0.71(-0.77%)
Jul 02, 2012 91.66 92.94 91.60 92.22 10,700,996 +0.97(+1.06%)
Jun 30, 2012 91.15 91.59 90.86 91.25 11,451,963 -0.03(-0.03%)
Jun 29, 2012 91.15 91.59 90.86 91.28 12,182,965 -1.20(-1.30%)
Jun 28, 2012 92.81 92.94 92.44 92.48 7,211,700 +0.23(+0.24%)
Jun 27, 2012 92.27 92.44 91.88 92.25 8,038,702 +0.15(+0.16%)
Jun 26, 2012 91.94 92.55 91.82 92.11 7,351,365 -0.36(-0.39%)
Jun 25, 2012 92.12 92.60 92.06 92.47 8,385,904 +1.33(+1.46%)
Jun 22, 2012 91.79 92.02 91.14 91.15 10,740,659 -1.23(-1.33%)
Jun 21, 2012 91.82 92.77 91.78 92.38 13,409,863 +0.49(+0.53%)
Jun 20, 2012 90.82 92.23 90.47 91.89 18,819,118 +0.45(+0.49%)
Jun 19, 2012 92.06 92.13 91.37 91.44 11,285,675 -1.21(-1.31%)
Jun 18, 2012 92.70 92.84 92.05 92.65 9,187,654 +0.50(+0.54%)
Jun 15, 2012 92.28 92.48 91.96 92.15 8,807,797 +0.51(+0.56%)
Jun 14, 2012 91.82 92.07 91.27 91.64 10,545,334 -0.12(-0.13%)
Jun 13, 2012 91.02 92.07 90.68 91.76 15,225,105 +0.90(+0.99%)
Jun 12, 2012 91.11 91.59 90.77 90.86 14,980,557 -0.84(-0.91%)
Jun 11, 2012 90.98 92.01 90.96 91.70 14,667,980 +0.42(+0.46%)
Jun 08, 2012 92.41 92.55 90.82 91.29 15,416,683 -0.02(-0.02%)
Jun 07, 2012 90.88 91.67 90.69 91.31 25,921,292 +0.14(+0.15%)
Jun 06, 2012 93.00 93.03 91.17 91.17 28,539,088 -1.86(-2.00%)
Jun 05, 2012 93.71 93.79 93.02 93.03 17,121,720 -1.26(-1.34%)
Jun 04, 2012 94.27 94.91 94.00 94.29 16,022,820 -0.75(-0.79%)
Jun 02, 2012 93.95 95.05 93.71 95.04 32,270,226 +0.00(+0.00%)
Jun 01, 2012 93.95 95.05 93.71 95.04 32,269,178 +2.20(+2.37%)
May 31, 2012 92.42 93.91 92.16 92.84 42,848,168 +1.06(+1.16%)
May 30, 2012 91.18 91.90 91.16 91.77 23,600,612 +2.27(+2.54%)
May 29, 2012 89.77 90.08 89.49 89.50 8,073,703 -0.28(-0.31%)
May 25, 2012 89.80 89.88 89.59 89.78 6,492,339 +0.33(+0.37%)
May 24, 2012 89.66 90.06 89.31 89.45 14,096,774 -0.34(-0.38%)
May 23, 2012 89.89 90.60 89.75 89.79 16,142,935 +0.62(+0.69%)
May 22, 2012 89.31 89.40 88.81 89.17 16,913,894 -1.00(-1.11%)
May 21, 2012 90.14 90.54 89.94 90.17 13,172,134 -0.19(-0.21%)
May 18, 2012 89.69 90.54 89.57 90.36 13,934,186 +0.02(+0.02%)
May 17, 2012 88.78 90.42 88.78 90.34 20,426,792 +1.57(+1.77%)
May 16, 2012 88.02 88.89 87.83 88.77 8,882,219 +0.25(+0.29%)
May 15, 2012 88.10 88.57 87.90 88.51 9,300,141 +0.36(+0.40%)
May 14, 2012 87.94 88.25 87.74 88.16 12,080,638 +1.22(+1.40%)
May 11, 2012 86.94 87.02 86.55 86.94 7,197,001 +0.71(+0.83%)
May 10, 2012 85.87 86.30 85.44 86.23 8,662,988 -0.25(-0.29%)
May 09, 2012 86.91 86.99 86.17 86.48 8,011,517 +0.06(+0.07%)
May 08, 2012 86.35 86.95 86.33 86.43 8,317,707 +0.46(+0.53%)
May 07, 2012 86.08 86.19 85.87 85.97 4,436,988 +0.01(+0.02%)
May 04, 2012 85.47 85.99 85.42 85.95 8,751,528 +0.67(+0.78%)
May 03, 2012 84.86 85.39 84.80 85.28 4,841,973 -0.02(-0.03%)
May 02, 2012 85.28 85.36 84.98 85.31 4,900,885 +0.60(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.