Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 68.63 69.79 68.55 69.36 27,646,858 +1.35(+1.98%)
Jul 28, 2011 68.08 68.22 67.79 68.01 9,997,862 +0.25(+0.38%)
Jul 27, 2011 67.53 67.88 67.36 67.76 15,843,109 +0.01(+0.01%)
Jul 26, 2011 67.50 67.91 67.46 67.75 10,846,642 +0.46(+0.68%)
Jul 25, 2011 67.27 68.03 67.17 67.29 15,345,646 -0.74(-1.09%)
Jul 22, 2011 67.81 68.06 67.80 68.03 7,023,043 +0.51(+0.76%)
Jul 21, 2011 67.46 67.90 67.22 67.52 15,670,840 -0.52(-0.77%)
Jul 20, 2011 68.51 68.59 67.90 68.05 13,620,252 -0.81(-1.18%)
Jul 19, 2011 67.52 68.90 67.41 68.86 21,529,158 +1.40(+2.08%)
Jul 18, 2011 68.04 68.12 67.43 67.46 11,586,066 -0.66(-0.97%)
Jul 15, 2011 67.49 68.14 67.46 68.12 10,005,077 +0.11(+0.17%)
Jul 14, 2011 68.44 69.34 68.00 68.00 16,195,623 -0.98(-1.43%)
Jul 13, 2011 68.50 69.01 68.08 68.99 18,511,862 +0.19(+0.28%)
Jul 12, 2011 68.92 68.92 68.39 68.80 12,824,836 +0.23(+0.34%)
Jul 11, 2011 68.03 68.56 67.82 68.56 13,780,481 +1.01(+1.50%)
Jul 08, 2011 67.18 67.72 67.17 67.55 17,124,362 +0.94(+1.41%)
Jul 07, 2011 66.46 66.68 66.26 66.61 9,633,786 -0.20(-0.30%)
Jul 06, 2011 66.72 66.90 66.47 66.81 7,980,495 +0.34(+0.51%)
Jul 05, 2011 66.61 66.70 66.36 66.47 6,516,357 +0.15(+0.22%)
Jul 01, 2011 66.67 66.74 66.13 66.32 9,370,547 -0.11(-0.16%)
Jun 30, 2011 66.52 66.57 65.75 66.42 16,370,038 -0.11(-0.16%)
Jun 29, 2011 67.02 67.20 66.37 66.53 15,703,182 -0.44(-0.66%)
Jun 28, 2011 67.40 67.54 66.86 66.98 17,898,152 -0.54(-0.80%)
Jun 27, 2011 68.37 68.38 67.45 67.52 13,219,069 -0.94(-1.37%)
Jun 24, 2011 68.73 68.96 68.46 68.46 11,277,607 -0.29(-0.42%)
Jun 23, 2011 68.64 68.99 68.58 68.75 12,165,494 +0.52(+0.77%)
Jun 22, 2011 68.44 68.51 68.06 68.22 7,799,350 +0.04(+0.06%)
Jun 21, 2011 68.26 68.49 67.96 68.18 11,183,378 -0.30(-0.44%)
Jun 20, 2011 68.41 68.52 68.25 68.49 9,369,350 +0.08(+0.12%)
Jun 17, 2011 68.37 68.58 68.22 68.40 13,632,091 -0.32(-0.47%)
Jun 16, 2011 68.54 68.85 68.33 68.73 15,527,923 +0.31(+0.45%)
Jun 15, 2011 67.33 68.43 67.32 68.42 18,386,612 +1.22(+1.82%)
Jun 14, 2011 67.58 67.70 67.15 67.19 12,285,594 -1.03(-1.51%)
Jun 13, 2011 68.29 68.68 68.22 68.22 7,848,073 -0.35(-0.50%)
Jun 10, 2011 68.41 68.75 68.33 68.57 10,923,308 +0.52(+0.77%)
Jun 09, 2011 68.54 68.70 67.72 68.05 14,113,837 -0.28(-0.40%)
Jun 08, 2011 67.95 68.36 67.89 68.32 12,647,842 +0.53(+0.78%)
Jun 07, 2011 67.22 67.81 67.14 67.79 10,490,116 +0.31(+0.46%)
Jun 06, 2011 67.39 67.76 67.21 67.48 12,433,570 -0.52(-0.76%)
Jun 03, 2011 68.18 68.19 67.46 68.00 15,078,957 +0.38(+0.57%)
May 24, 2011 67.26 67.62 67.14 67.62 7,889,885 +0.25(+0.38%)
May 23, 2011 67.33 67.65 67.23 67.36 9,022,512 +0.32(+0.48%)
May 20, 2011 66.83 67.10 66.62 67.04 7,965,964 +0.04(+0.05%)
May 19, 2011 66.43 67.04 66.43 67.00 11,465,566 -0.03(-0.04%)
May 18, 2011 67.71 67.79 67.01 67.03 10,958,929 -0.90(-1.33%)
May 17, 2011 67.54 67.94 67.50 67.93 13,973,600 +0.69(+1.02%)
May 16, 2011 66.84 67.37 66.65 67.24 8,607,649 +0.37(+0.56%)
May 13, 2011 66.57 67.16 66.48 66.87 11,918,765 +0.60(+0.90%)
May 12, 2011 66.78 66.89 66.05 66.27 11,377,348 -0.42(-0.63%)
May 11, 2011 66.34 66.88 66.24 66.70 8,643,410 +0.38(+0.57%)
May 10, 2011 66.60 66.74 66.32 66.32 7,760,927 -0.48(-0.72%)
May 09, 2011 66.74 66.96 66.70 66.79 5,310,768 -0.07(-0.11%)
May 06, 2011 66.47 67.16 66.36 66.86 13,451,575 -0.30(-0.44%)
May 05, 2011 66.76 67.26 66.68 67.16 13,632,886 +0.63(+0.95%)
May 04, 2011 66.33 66.62 66.30 66.53 10,544,749 +0.30(+0.45%)
May 03, 2011 66.08 66.23 65.82 66.23 9,223,297 +0.37(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.