Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 62.41 62.41 61.78 61.95 2,554,956 -0.62(-0.99%)
Jul 28, 2005 62.13 62.65 62.13 62.57 870,089 +0.55(+0.89%)
Jul 27, 2005 61.92 62.06 61.88 62.02 1,267,483 -0.10(-0.16%)
Jul 26, 2005 62.06 62.15 61.99 62.12 511,772 +0.10(+0.16%)
Jul 25, 2005 62.14 62.35 61.97 62.02 458,566 -0.23(-0.36%)
Jul 22, 2005 61.94 62.29 61.90 62.24 2,427,652 +0.48(+0.78%)
Jul 21, 2005 62.20 62.24 61.66 61.76 5,747,788 -0.85(-1.36%)
Jul 20, 2005 62.22 62.70 62.00 62.61 2,983,012 +0.34(+0.54%)
Jul 19, 2005 62.03 62.36 61.96 62.28 1,844,486 +0.22(+0.35%)
Jul 18, 2005 62.44 62.52 61.94 62.06 1,810,368 -0.47(-0.75%)
Jul 15, 2005 62.21 62.56 62.21 62.52 1,600,398 +0.17(+0.27%)
Jul 14, 2005 62.61 62.63 62.28 62.36 1,314,828 -0.16(-0.26%)
Jul 13, 2005 62.57 62.61 62.45 62.51 1,332,563 -0.09(-0.15%)
Jul 12, 2005 62.77 62.89 62.58 62.61 1,117,784 -0.35(-0.56%)
Jul 11, 2005 62.61 62.97 62.51 62.96 1,475,950 +0.00(+0.00%)
Jul 08, 2005 63.37 63.37 62.75 62.96 1,892,733 -0.26(-0.41%)
Jul 07, 2005 63.49 63.57 63.18 63.22 2,747,491 +0.13(+0.21%)
Jul 06, 2005 62.96 63.09 62.83 63.09 1,283,715 +0.35(+0.55%)
Jul 05, 2005 62.76 63.03 62.72 62.74 1,617,382 -0.60(-0.95%)
Jul 01, 2005 63.95 64.05 63.20 63.34 3,345,537 -1.00(-1.55%)
Jun 30, 2005 63.78 64.35 63.75 64.34 3,245,587 +0.57(+0.90%)
Jun 29, 2005 64.18 64.19 63.61 63.77 2,528,654 -0.10(-0.16%)
Jun 28, 2005 64.08 64.12 63.81 63.87 1,476,551 -0.44(-0.68%)
Jun 27, 2005 64.20 64.41 64.10 64.30 1,820,138 +0.17(+0.27%)
Jun 24, 2005 64.03 64.17 63.89 64.13 1,398,846 +0.32(+0.50%)
Jun 23, 2005 63.74 63.86 63.57 63.81 1,497,443 -0.07(-0.10%)
Jun 22, 2005 63.53 63.93 63.38 63.88 1,431,310 +0.77(+1.21%)
Jun 21, 2005 62.79 63.11 62.75 63.11 756,161 +0.46(+0.73%)
Jun 20, 2005 62.42 62.67 62.28 62.65 682,363 -0.11(-0.17%)
Jun 17, 2005 62.61 62.85 62.55 62.76 835,520 -0.01(-0.01%)
Jun 16, 2005 62.41 62.82 62.26 62.77 2,059,716 +0.31(+0.50%)
Jun 15, 2005 62.14 62.45 62.10 62.45 3,006,308 +0.11(+0.18%)
Jun 14, 2005 62.57 62.65 62.26 62.34 3,215,376 -0.41(-0.66%)
Jun 13, 2005 62.86 62.89 62.65 62.75 2,431,409 -0.38(-0.60%)
Jun 10, 2005 63.57 63.57 63.11 63.13 2,201,600 -0.72(-1.13%)
Jun 09, 2005 63.65 63.88 63.49 63.85 920,890 -0.05(-0.08%)
Jun 08, 2005 64.08 64.17 63.91 63.91 1,912,422 -0.31(-0.48%)
Jun 07, 2005 64.18 64.26 63.91 64.21 2,259,466 +0.51(+0.79%)
Jun 06, 2005 63.54 63.79 63.44 63.71 1,636,320 +0.33(+0.52%)
Jun 03, 2005 64.47 64.54 63.34 63.37 8,355,200 -0.53(-0.82%)
Jun 02, 2005 63.69 64.00 63.69 63.90 2,786,720 +0.15(+0.24%)
Jun 01, 2005 63.34 63.77 63.33 63.75 5,746,285 +0.54(+0.85%)
May 31, 2005 62.69 63.24 62.69 63.21 2,974,445 +0.77(+1.24%)
May 27, 2005 62.37 62.53 62.24 62.44 977,854 +0.07(+0.11%)
May 26, 2005 62.27 62.59 62.27 62.37 1,470,389 -0.02(-0.03%)
May 25, 2005 62.93 62.97 62.36 62.39 2,890,727 -0.44(-0.70%)
May 24, 2005 62.88 62.97 62.66 62.83 2,548,193 +0.17(+0.28%)
May 23, 2005 62.28 62.69 62.26 62.65 1,361,120 +0.49(+0.78%)
May 20, 2005 62.04 62.22 62.02 62.17 1,212,623 +0.07(+0.12%)
May 19, 2005 62.34 62.34 62.06 62.10 1,426,050 -0.16(-0.26%)
May 18, 2005 62.34 62.41 62.10 62.26 1,641,731 +0.41(+0.67%)
May 17, 2005 61.85 62.00 61.81 61.84 1,287,022 +0.17(+0.28%)
May 16, 2005 61.90 61.92 61.66 61.67 1,239,978 -0.07(-0.12%)
May 13, 2005 61.68 61.89 61.59 61.74 2,552,251 +0.24(+0.39%)
May 12, 2005 61.21 61.52 61.02 61.50 987,473 +0.24(+0.39%)
May 11, 2005 61.30 61.56 61.20 61.26 1,591,230 +0.19(+0.31%)
May 10, 2005 60.78 61.08 60.77 61.08 744,738 +0.43(+0.71%)
May 09, 2005 60.55 60.71 60.55 60.65 492,684 +0.06(+0.10%)
May 06, 2005 60.50 60.68 60.42 60.59 1,278,455 -0.45(-0.74%)
May 05, 2005 60.74 61.10 60.69 61.04 2,642,131 +0.14(+0.23%)
May 04, 2005 60.84 61.02 60.58 60.90 3,325,396 -0.54(-0.88%)
May 03, 2005 61.26 61.57 61.16 61.44 2,840,677 +0.17(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.