Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.364 6.406 6.364 6.406 45,297 +0.06(+0.97%)
Jul 29, 2004 6.340 6.368 6.335 6.345 37,677 +0.01(+0.15%)
Jul 28, 2004 6.340 6.340 6.312 6.335 31,750 +0.01(+0.22%)
Jul 27, 2004 6.331 6.364 6.302 6.321 93,770 -0.02(-0.37%)
Jul 26, 2004 6.349 6.354 6.326 6.345 41,276 +0.00(+0.07%)
Jul 23, 2004 6.373 6.373 6.326 6.340 63,290 -0.01(-0.15%)
Jul 22, 2004 6.354 6.364 6.335 6.349 52,283 +0.00(+0.07%)
Jul 21, 2004 6.378 6.378 6.312 6.345 86,150 +0.00(+0.00%)
Jul 20, 2004 6.401 6.420 6.345 6.345 125,733 -0.03(-0.52%)
Jul 19, 2004 6.378 6.425 6.373 6.378 112,397 +0.02(+0.30%)
Jul 16, 2004 6.368 6.392 6.331 6.359 96,310 -0.00(-0.07%)
Jul 15, 2004 6.354 6.378 6.345 6.364 68,370 -0.00(-0.07%)
Jul 14, 2004 6.345 6.378 6.331 6.368 111,974 +0.04(+0.60%)
Jul 13, 2004 6.349 6.368 6.331 6.331 100,332 -0.02(-0.30%)
Jul 12, 2004 6.340 6.364 6.331 6.349 69,851 +0.00(+0.07%)
Jul 09, 2004 6.321 6.354 6.321 6.345 111,551 +0.03(+0.45%)
Jul 08, 2004 6.307 6.316 6.288 6.316 38,736 +0.01(+0.15%)
Jul 07, 2004 6.279 6.307 6.264 6.307 128,061 +0.02(+0.38%)
Jul 06, 2004 6.208 6.283 6.208 6.283 138,221 +0.03(+0.45%)
Jul 02, 2004 6.165 6.255 6.165 6.255 208,497 +0.09(+1.46%)
Jul 01, 2004 6.156 6.170 6.151 6.165 89,114 +0.01(+0.23%)
Jun 30, 2004 6.170 6.170 6.123 6.151 75,990 -0.03(-0.53%)
Jun 29, 2004 6.142 6.184 6.142 6.184 80,647 +0.04(+0.69%)
Jun 28, 2004 6.189 6.189 6.137 6.142 124,251 -0.03(-0.54%)
Jun 25, 2004 6.165 6.189 6.151 6.175 77,472 +0.03(+0.46%)
Jun 24, 2004 6.156 6.189 6.146 6.146 166,374 +0.00(+0.00%)
Jun 23, 2004 6.160 6.160 6.132 6.146 83,822 -0.00(-0.08%)
Jun 22, 2004 6.156 6.156 6.123 6.151 62,866 +0.02(+0.31%)
Jun 21, 2004 6.137 6.160 6.123 6.132 65,406 -0.00(-0.08%)
Jun 18, 2004 6.118 6.142 6.118 6.137 54,611 +0.02(+0.31%)
Jun 17, 2004 6.137 6.142 6.109 6.118 94,617 -0.01(-0.15%)
Jun 16, 2004 6.123 6.146 6.094 6.127 87,843 -0.02(-0.38%)
Jun 15, 2004 6.132 6.156 6.109 6.151 337,193 +0.04(+0.70%)
Jun 14, 2004 6.175 6.175 6.080 6.109 166,374 -0.05(-0.84%)
Jun 10, 2004 6.184 6.184 6.142 6.160 64,771 +0.01(+0.15%)
Jun 09, 2004 6.146 6.189 6.104 6.151 227,547 -0.04(-0.69%)
Jun 08, 2004 6.198 6.212 6.175 6.194 60,538 -0.02(-0.30%)
Jun 07, 2004 6.241 6.241 6.198 6.212 64,771 -0.02(-0.30%)
Jun 04, 2004 6.212 6.250 6.203 6.231 37,042 +0.01(+0.15%)
Jun 03, 2004 6.236 6.264 6.217 6.222 63,501 -0.01(-0.23%)
Jun 02, 2004 6.260 6.274 6.208 6.236 71,545 -0.09(-1.35%)
Jun 01, 2004 6.307 6.321 6.269 6.321 88,267 +0.03(+0.45%)
May 28, 2004 6.302 6.331 6.293 6.293 46,567 -0.01(-0.15%)
May 27, 2004 6.283 6.302 6.269 6.302 70,486 +0.03(+0.53%)
May 26, 2004 6.217 6.269 6.217 6.269 47,626 +0.05(+0.76%)
May 25, 2004 6.189 6.227 6.184 6.222 74,508 +0.05(+0.77%)
May 24, 2004 6.156 6.231 6.151 6.175 155,155 +0.01(+0.23%)
May 21, 2004 6.165 6.189 6.156 6.160 32,174 +0.00(+0.00%)
May 20, 2004 6.132 6.160 6.118 6.160 108,376 +0.04(+0.70%)
May 19, 2004 6.038 6.137 6.028 6.118 199,818 +0.07(+1.09%)
May 18, 2004 6.094 6.099 6.047 6.052 70,275 -0.03(-0.47%)
May 17, 2004 6.094 6.132 6.080 6.080 76,837 -0.01(-0.23%)
May 14, 2004 5.990 6.104 5.990 6.094 116,419 +0.10(+1.74%)
May 13, 2004 6.047 6.075 5.905 5.990 115,149 -0.04(-0.63%)
May 12, 2004 6.085 6.104 6.023 6.028 95,464 -0.04(-0.70%)
May 11, 2004 5.938 6.071 5.938 6.071 133,988 +0.11(+1.82%)
May 10, 2004 6.000 6.047 5.948 5.962 147,112 -0.09(-1.41%)
May 07, 2004 6.151 6.156 6.000 6.047 287,239 -0.11(-1.84%)
May 06, 2004 6.227 6.227 6.151 6.160 80,647 -0.07(-1.06%)
May 05, 2004 6.264 6.274 6.118 6.227 239,189 -0.08(-1.20%)
May 04, 2004 6.307 6.307 6.279 6.302 128,908 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.