Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2012	15.27	15.27	15.27	15.27	424	-0.14(-0.92%)
Jul 19, 2012	15.41	15.41	15.41	15.41	424	-0.36(-2.29%)
Jul 03, 2012	15.77	15.77	15.77	15.77	282	+0.24(+1.55%)
Jun 29, 2012	15.53	15.53	15.53	15.53	282	+0.48(+3.22%)
Jun 27, 2012	15.05	15.05	15.05	15.05	424	+0.18(+1.21%)
Jun 25, 2012	14.87	14.87	14.87	14.87	141	-0.35(-2.32%)
Jun 12, 2012	15.22	15.22	15.22	15.22	141	-0.29(-1.87%)
Jun 06, 2012	15.46	15.51	15.51	15.51	848	+0.52(+3.44%)
Jun 02, 2012		14.99	14.99	14.99	0	+0.00(+0.00%)
Jun 01, 2012	14.99	15.02	14.99	14.99	3,960	-0.08(-0.52%)
May 30, 2012	15.07	15.07	15.07	15.07	0	-0.20(-1.30%)
May 25, 2012	14.70	15.27	15.27	15.27	1,980	-0.00(-0.02%)
May 22, 2012	15.30	15.27	15.27	15.27	565	+0.27(+1.78%)
May 16, 2012	15.06	15.01	15.01	15.01	565	-0.71(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.