Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.53	28.53	28.53	28.53	778	-0.06(-0.21%)
Jul 30, 2018	28.59	28.59	28.59	28.59	152	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 12, 2018		28.34	28.34	28.34	0	+0.00(+0.00%)
Jul 09, 2018		28.34	28.34	28.34	0	-0.06(-0.22%)
Jun 25, 2018		28.40	28.40	28.40	0	-0.22(-0.77%)
Jun 07, 2018		28.62	28.62	28.62	2	+0.07(+0.26%)
Jun 04, 2018		28.55	28.55	28.55	0	-0.23(-0.78%)
May 23, 2018		28.77	28.77	28.77	204	-0.07(-0.24%)
May 22, 2018	28.84	28.84	28.84	28.84	178	-0.05(-0.17%)
May 18, 2018		28.89	28.89	28.89	11	+0.01(+0.03%)
May 16, 2018		28.88	28.88	28.88	0	+0.04(+0.14%)
May 15, 2018	28.85	28.85	28.84	28.84	2,789	+0.12(+0.41%)
May 14, 2018	28.72	28.72	28.72	28.72	458	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.