Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.042 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.640 6.657 6.603 6.644 68,573 +0.02(+0.38%)
Jul 30, 2008 6.590 6.640 6.578 6.619 103,116 +0.05(+0.76%)
Jul 29, 2008 6.569 6.731 6.524 6.569 183,561 +0.03(+0.51%)
Jul 28, 2008 6.470 6.627 6.469 6.536 138,132 +0.06(+0.90%)
Jul 25, 2008 6.437 6.491 6.420 6.478 33,485 +0.05(+0.71%)
Jul 24, 2008 6.458 6.478 6.420 6.433 52,813 -0.08(-1.27%)
Jul 23, 2008 6.487 6.516 6.470 6.516 64,069 +0.05(+0.77%)
Jul 22, 2008 6.337 6.466 6.337 6.466 149,561 +0.08(+1.23%)
Jul 21, 2008 6.387 6.420 6.350 6.387 122,078 +0.05(+0.85%)
Jul 18, 2008 6.300 6.354 6.296 6.333 118,599 +0.03(+0.46%)
Jul 17, 2008 6.259 6.350 6.259 6.304 151,242 +0.02(+0.33%)
Jul 16, 2008 6.234 6.337 6.205 6.284 204,729 -0.04(-0.65%)
Jul 15, 2008 6.424 6.424 6.313 6.325 211,648 -0.12(-1.80%)
Jul 14, 2008 6.511 6.561 6.441 6.441 114,748 -0.07(-1.08%)
Jul 11, 2008 6.516 6.582 6.501 6.511 60,042 -0.03(-0.44%)
Jul 10, 2008 6.586 6.594 6.524 6.540 111,487 -0.05(-0.69%)
Jul 09, 2008 6.569 6.603 6.569 6.586 110,263 -0.05(-0.81%)
Jul 08, 2008 6.619 6.644 6.594 6.640 82,282 -0.01(-0.12%)
Jul 07, 2008 6.594 6.665 6.580 6.648 100,548 +0.01(+0.19%)
Jul 04, 2008 6.623 6.640 6.608 6.636 41,725 +0.00(+0.00%)
Jul 03, 2008 6.623 6.640 6.608 6.636 41,725 +0.01(+0.19%)
Jul 02, 2008 6.545 6.623 6.545 6.623 144,204 +0.08(+1.27%)
Jul 01, 2008 6.495 6.574 6.495 6.540 59,962 +0.03(+0.51%)
Jun 30, 2008 6.487 6.586 6.487 6.507 54,648 +0.00(+0.00%)
Jun 27, 2008 6.536 6.561 6.495 6.507 66,432 -0.04(-0.63%)
Jun 26, 2008 6.594 6.603 6.540 6.549 76,306 -0.01(-0.19%)
Jun 25, 2008 6.516 6.623 6.516 6.561 151,278 +0.06(+0.89%)
Jun 24, 2008 6.482 6.619 6.433 6.503 134,545 +0.02(+0.38%)
Jun 23, 2008 6.491 6.499 6.453 6.478 100,787 -0.02(-0.38%)
Jun 20, 2008 6.524 6.528 6.482 6.503 57,495 -0.02(-0.38%)
Jun 19, 2008 6.536 6.545 6.511 6.528 54,981 +0.00(+0.00%)
Jun 18, 2008 6.574 6.578 6.507 6.528 115,330 -0.04(-0.63%)
Jun 17, 2008 6.607 6.615 6.569 6.569 66,217 -0.04(-0.54%)
Jun 16, 2008 6.594 6.644 6.586 6.605 99,314 -0.01(-0.15%)
Jun 13, 2008 6.607 6.656 6.603 6.615 70,162 -0.02(-0.31%)
Jun 12, 2008 6.706 6.710 6.636 6.636 80,546 -0.07(-1.05%)
Jun 11, 2008 6.727 6.801 6.706 6.706 113,894 -0.03(-0.43%)
Jun 10, 2008 6.782 6.789 6.731 6.735 69,723 -0.07(-0.97%)
Jun 09, 2008 6.810 6.814 6.771 6.801 80,746 -0.01(-0.12%)
Jun 06, 2008 6.785 6.818 6.785 6.810 89,676 +0.03(+0.49%)
Jun 05, 2008 6.723 6.785 6.723 6.776 81,540 +0.05(+0.68%)
Jun 04, 2008 6.772 6.805 6.731 6.731 102,902 -0.05(-0.73%)
Jun 03, 2008 6.830 6.851 6.779 6.781 60,722 -0.05(-0.67%)
Jun 02, 2008 6.814 6.839 6.801 6.826 126,568 +0.02(+0.24%)
May 30, 2008 6.843 6.847 6.801 6.810 74,505 -0.03(-0.48%)
May 29, 2008 6.913 6.913 6.814 6.843 97,527 +0.01(+0.18%)
May 28, 2008 6.826 6.855 6.797 6.830 80,985 +0.01(+0.12%)
May 27, 2008 6.826 6.830 6.797 6.822 53,195 -0.00(-0.06%)
May 26, 2008 6.826 6.834 6.822 6.826 0 +0.00(+0.00%)
May 23, 2008 6.826 6.834 6.822 6.826 74,117 +0.00(+0.00%)
May 22, 2008 6.834 6.851 6.805 6.826 98,694 -0.01(-0.12%)
May 21, 2008 6.897 6.926 6.830 6.834 135,165 -0.04(-0.60%)
May 20, 2008 6.888 6.888 6.870 6.876 49,590 +0.00(+0.00%)
May 19, 2008 6.839 6.913 6.839 6.876 176,531 +0.01(+0.12%)
May 16, 2008 6.834 7.191 6.793 6.868 181,852 +0.03(+0.48%)
May 15, 2008 6.768 6.834 6.768 6.834 129,132 +0.04(+0.55%)
May 14, 2008 6.818 6.818 6.756 6.797 63,615 +0.02(+0.37%)
May 13, 2008 6.797 6.805 6.752 6.772 105,176 +0.02(+0.31%)
May 12, 2008 6.760 6.805 6.752 6.752 158,229 -0.02(-0.24%)
May 09, 2008 6.785 6.810 6.764 6.768 44,134 -0.01(-0.16%)
May 08, 2008 6.731 6.822 6.528 6.779 378,373 -0.01(-0.21%)
May 07, 2008 6.776 6.814 6.760 6.793 146,517 +0.01(+0.12%)
May 06, 2008 6.793 6.822 6.768 6.785 224,912 -0.01(-0.18%)
May 05, 2008 6.814 6.822 6.793 6.797 80,203 -0.01(-0.15%)
May 02, 2008 6.785 6.833 6.776 6.807 90,927 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.