Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.70 +0.13 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.10 10.11 10.07 10.10 126,871 +0.01(+0.07%)
Jul 30, 2019 10.11 10.11 10.05 10.09 153,388 -0.02(-0.20%)
Jul 29, 2019 10.05 10.12 10.05 10.11 52,161 +0.08(+0.80%)
Jul 26, 2019 10.07 10.12 10.02 10.03 87,801 -0.03(-0.33%)
Jul 25, 2019 10.16 10.16 10.06 10.07 60,459 -0.05(-0.53%)
Jul 24, 2019 10.09 10.13 10.08 10.12 64,705 +0.05(+0.53%)
Jul 23, 2019 10.11 10.11 10.05 10.07 55,151 +0.02(+0.20%)
Jul 22, 2019 10.11 10.11 10.04 10.05 47,670 -0.01(-0.13%)
Jul 19, 2019 10.08 10.11 10.05 10.06 69,794 -0.01(-0.13%)
Jul 18, 2019 10.16 10.16 10.06 10.07 69,593 -0.05(-0.46%)
Jul 17, 2019 10.20 10.20 10.12 10.12 88,621 -0.08(-0.79%)
Jul 16, 2019 10.20 10.20 10.16 10.20 42,811 +0.00(+0.00%)
Jul 15, 2019 10.16 10.20 10.13 10.20 99,424 +0.07(+0.66%)
Jul 12, 2019 10.17 10.17 10.10 10.13 41,343 +0.01(+0.13%)
Jul 11, 2019 10.17 10.17 10.09 10.12 55,514 -0.01(-0.13%)
Jul 10, 2019 10.15 10.15 10.06 10.13 57,812 +0.08(+0.80%)
Jul 09, 2019 10.05 10.07 10.04 10.05 46,463 +0.01(+0.13%)
Jul 08, 2019 10.07 10.07 10.01 10.04 90,385 -0.01(-0.07%)
Jul 05, 2019 10.07 10.07 10.01 10.05 53,177 -0.04(-0.40%)
Jul 03, 2019 10.05 10.09 10.03 10.09 54,226 +0.07(+0.73%)
Jul 02, 2019 10.01 10.02 9.976 10.01 64,578 +0.03(+0.27%)
Jul 01, 2019 10.01 10.01 9.960 9.987 70,356 +0.01(+0.07%)
Jun 28, 2019 10.00 10.01 9.927 9.980 55,574 +0.02(+0.20%)
Jun 27, 2019 9.927 9.980 9.927 9.960 140,472 +0.06(+0.61%)
Jun 26, 2019 9.927 9.934 9.888 9.900 113,142 +0.01(+0.14%)
Jun 25, 2019 9.934 9.934 9.867 9.887 82,771 -0.03(-0.27%)
Jun 24, 2019 9.860 9.927 9.857 9.913 118,084 +0.05(+0.54%)
Jun 21, 2019 9.827 9.873 9.827 9.860 65,161 +0.01(+0.14%)
Jun 20, 2019 9.867 9.875 9.827 9.847 64,502 +0.00(+0.00%)
Jun 19, 2019 9.860 9.878 9.820 9.847 122,284 -0.01(-0.14%)
Jun 18, 2019 9.907 9.942 9.860 9.860 117,669 -0.05(-0.47%)
Jun 17, 2019 9.934 9.940 9.900 9.907 36,647 -0.01(-0.07%)
Jun 14, 2019 9.960 9.960 9.893 9.913 33,404 -0.03(-0.34%)
Jun 13, 2019 9.940 9.953 9.907 9.947 55,160 +0.03(+0.27%)
Jun 12, 2019 9.900 9.927 9.868 9.920 86,626 +0.03(+0.34%)
Jun 11, 2019 9.874 9.887 9.861 9.887 57,603 +0.04(+0.40%)
Jun 10, 2019 9.834 9.856 9.828 9.847 52,674 +0.04(+0.41%)
Jun 07, 2019 9.828 9.836 9.801 9.808 51,423 +0.01(+0.14%)
Jun 06, 2019 9.814 9.814 9.755 9.794 54,443 +0.00(+0.00%)
Jun 05, 2019 9.808 9.808 9.764 9.794 66,569 +0.03(+0.34%)
Jun 04, 2019 9.741 9.761 9.720 9.761 86,520 +0.08(+0.82%)
Jun 03, 2019 9.774 9.777 9.682 9.682 85,665 -0.09(-0.95%)
May 31, 2019 9.834 9.836 9.748 9.774 120,339 -0.08(-0.81%)
May 30, 2019 9.894 9.900 9.821 9.854 230,855 -0.01(-0.07%)
May 29, 2019 9.887 9.907 9.828 9.861 80,135 -0.06(-0.60%)
May 28, 2019 9.934 9.947 9.887 9.920 41,064 +0.00(+0.00%)
May 24, 2019 9.914 9.940 9.874 9.920 110,537 +0.03(+0.34%)
May 23, 2019 9.914 9.914 9.867 9.887 77,520 -0.03(-0.27%)
May 22, 2019 9.973 9.980 9.907 9.914 111,402 -0.06(-0.60%)
May 21, 2019 9.947 9.977 9.944 9.973 66,203 +0.04(+0.40%)
May 20, 2019 9.914 9.940 9.898 9.934 51,376 +0.01(+0.13%)
May 17, 2019 9.960 9.960 9.900 9.920 51,121 -0.02(-0.17%)
May 16, 2019 9.953 9.967 9.920 9.937 60,208 +0.00(+0.03%)
May 15, 2019 9.901 9.947 9.880 9.934 85,604 +0.03(+0.33%)
May 14, 2019 9.920 9.934 9.868 9.901 104,241 +0.02(+0.20%)
May 13, 2019 9.907 9.947 9.855 9.881 51,525 -0.09(-0.92%)
May 10, 2019 9.914 9.973 9.894 9.973 73,626 +0.08(+0.80%)
May 09, 2019 9.993 10.03 9.881 9.894 173,583 -0.10(-0.99%)
May 08, 2019 10.07 10.07 9.993 9.993 105,139 -0.06(-0.59%)
May 07, 2019 10.14 10.14 10.02 10.05 80,160 -0.09(-0.84%)
May 06, 2019 10.10 10.14 10.08 10.14 85,833 +0.02(+0.20%)
May 03, 2019 10.14 10.14 10.09 10.12 83,798 +0.03(+0.26%)
May 02, 2019 10.10 10.12 10.06 10.09 70,135 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.