Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.79 -0.05 (-0.34%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.865 8.920 8.791 8.880 65,852 +0.03(+0.39%)
Jul 30, 2015 8.801 8.846 8.737 8.846 174,027 +0.03(+0.34%)
Jul 29, 2015 8.643 8.816 8.633 8.816 86,358 +0.16(+1.89%)
Jul 28, 2015 8.583 8.712 8.559 8.653 194,128 +0.05(+0.57%)
Jul 27, 2015 8.668 8.717 8.579 8.603 89,889 -0.14(-1.64%)
Jul 24, 2015 8.781 8.781 8.707 8.747 125,133 -0.01(-0.17%)
Jul 23, 2015 8.702 8.776 8.663 8.761 74,735 +0.09(+1.08%)
Jul 22, 2015 8.692 8.742 8.668 8.668 86,597 +0.00(+0.00%)
Jul 21, 2015 8.737 8.757 8.658 8.668 121,232 -0.07(-0.85%)
Jul 20, 2015 8.761 8.781 8.727 8.742 50,398 -0.02(-0.23%)
Jul 17, 2015 8.771 8.786 8.752 8.761 66,596 -0.00(-0.01%)
Jul 16, 2015 8.758 8.836 8.730 8.763 136,829 +0.00(+0.06%)
Jul 15, 2015 8.802 8.822 8.753 8.758 72,460 -0.02(-0.28%)
Jul 14, 2015 8.807 8.837 8.768 8.782 81,579 -0.04(-0.45%)
Jul 13, 2015 8.999 8.999 8.807 8.822 132,331 -0.02(-0.28%)
Jul 10, 2015 8.935 8.935 8.831 8.846 117,093 -0.07(-0.77%)
Jul 09, 2015 9.043 9.043 8.881 8.915 103,313 +0.02(+0.28%)
Jul 08, 2015 9.043 9.043 8.890 8.890 113,902 -0.05(-0.55%)
Jul 07, 2015 8.949 9.013 8.920 8.940 175,178 -0.00(-0.06%)
Jul 06, 2015 8.900 8.949 8.881 8.945 75,828 +0.02(+0.22%)
Jul 02, 2015 8.900 8.925 8.925 8.925 69,550 +0.02(+0.22%)
Jul 01, 2015 8.841 8.945 8.817 8.905 129,431 +0.16(+1.86%)
Jun 30, 2015 8.723 8.807 8.689 8.743 115,813 +0.05(+0.62%)
Jun 29, 2015 8.718 8.768 8.641 8.689 119,374 -0.08(-0.95%)
Jun 26, 2015 8.827 8.841 8.758 8.772 98,444 -0.03(-0.39%)
Jun 25, 2015 8.777 8.836 8.777 8.807 66,331 +0.02(+0.28%)
Jun 24, 2015 8.876 8.876 8.782 8.782 107,913 -0.07(-0.78%)
Jun 23, 2015 8.812 8.937 8.802 8.851 103,526 +0.07(+0.78%)
Jun 22, 2015 8.831 8.831 8.777 8.782 85,819 -0.02(-0.28%)
Jun 19, 2015 8.905 8.906 8.777 8.807 120,257 -0.08(-0.94%)
Jun 18, 2015 8.851 8.905 8.841 8.890 117,058 +0.08(+0.89%)
Jun 17, 2015 8.900 8.920 8.812 8.812 127,853 -0.10(-1.10%)
Jun 16, 2015 8.935 8.935 8.837 8.910 59,858 +0.04(+0.43%)
Jun 15, 2015 8.906 8.926 8.813 8.872 192,723 -0.02(-0.22%)
Jun 12, 2015 8.877 8.903 8.830 8.891 96,055 +0.03(+0.39%)
Jun 11, 2015 8.926 8.926 8.838 8.857 93,569 -0.06(-0.71%)
Jun 10, 2015 8.911 8.926 8.873 8.921 139,212 +0.02(+0.22%)
Jun 09, 2015 8.911 8.916 8.877 8.901 120,603 +0.02(+0.22%)
Jun 08, 2015 8.877 8.911 8.850 8.882 129,516 -0.01(-0.11%)
Jun 05, 2015 8.808 8.891 8.797 8.891 80,479 +0.09(+1.00%)
Jun 04, 2015 8.862 8.887 8.769 8.803 131,645 -0.07(-0.83%)
Jun 03, 2015 8.911 8.911 8.843 8.877 79,551 -0.02(-0.22%)
Jun 02, 2015 8.852 8.911 8.779 8.896 73,458 +0.07(+0.78%)
Jun 01, 2015 8.789 8.857 8.774 8.828 110,286 +0.03(+0.33%)
May 29, 2015 8.877 8.900 8.769 8.799 107,460 -0.10(-1.10%)
May 28, 2015 8.916 8.920 8.828 8.896 91,854 -0.02(-0.22%)
May 27, 2015 8.999 9.014 8.906 8.916 165,819 -0.09(-1.03%)
May 26, 2015 8.999 8.999 8.965 9.009 117,508 +0.01(+0.16%)
May 22, 2015 9.024 8.994 8.994 8.994 97,938 +0.00(+0.00%)
May 21, 2015 9.068 9.068 8.975 8.994 122,662 -0.04(-0.49%)
May 20, 2015 9.146 9.146 8.970 9.038 178,850 +0.01(+0.16%)
May 19, 2015 8.877 9.033 8.862 9.024 160,699 +0.12(+1.37%)
May 18, 2015 8.887 8.960 8.852 8.901 111,893 +0.01(+0.11%)
May 15, 2015 8.921 8.960 8.833 8.891 160,384 +0.02(+0.22%)
May 14, 2015 8.931 8.960 8.872 8.872 105,772 +0.01(+0.10%)
May 13, 2015 8.941 8.941 8.800 8.863 140,156 -0.01(-0.16%)
May 12, 2015 8.931 9.048 8.834 8.878 213,247 -0.07(-0.76%)
May 11, 2015 9.004 9.004 8.873 8.946 145,601 -0.02(-0.27%)
May 08, 2015 9.082 9.087 8.926 8.970 223,384 -0.01(-0.11%)
May 07, 2015 8.926 9.019 8.863 8.980 265,581 +0.07(+0.76%)
May 06, 2015 8.907 8.912 8.849 8.912 119,126 +0.03(+0.33%)
May 05, 2015 8.761 8.883 8.712 8.883 178,915 +0.15(+1.67%)
May 04, 2015 8.917 8.917 8.708 8.737 138,937 -0.13(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.