Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.99 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.585 7.621 7.536 7.554 5,380 +0.02(+0.24%)
Jul 30, 2015 7.567 7.576 7.500 7.536 38,295 +0.05(+0.66%)
Jul 29, 2015 7.517 7.712 7.412 7.486 138,680 +0.02(+0.29%)
Jul 28, 2015 7.482 7.710 7.403 7.464 45,981 -0.04(-0.47%)
Jul 27, 2015 7.762 7.762 7.464 7.500 9,553 -0.04(-0.52%)
Jul 24, 2015 7.571 7.579 7.464 7.539 27,318 -0.03(-0.41%)
Jul 23, 2015 7.684 7.706 7.530 7.570 37,252 -0.04(-0.58%)
Jul 22, 2015 7.860 7.860 7.614 7.614 17,622 -0.13(-1.64%)
Jul 21, 2015 7.851 7.851 7.710 7.741 37,527 -0.02(-0.28%)
Jul 20, 2015 7.754 7.904 7.710 7.763 80,359 +0.05(+0.68%)
Jul 17, 2015 7.596 7.820 7.579 7.710 50,320 +0.15(+1.97%)
Jul 16, 2015 7.608 7.618 7.548 7.561 21,159 +0.05(+0.70%)
Jul 15, 2015 7.631 7.684 7.469 7.508 40,729 +0.06(+0.81%)
Jul 14, 2015 7.452 7.544 7.320 7.448 44,674 -0.10(-1.32%)
Jul 13, 2015 7.464 7.614 7.429 7.548 22,011 +0.05(+0.70%)
Jul 10, 2015 7.456 7.636 7.342 7.495 27,204 +0.04(+0.60%)
Jul 09, 2015 7.561 7.561 7.381 7.450 9,724 -0.11(-1.46%)
Jul 08, 2015 7.500 7.561 7.464 7.561 8,961 +0.05(+0.70%)
Jul 07, 2015 7.574 7.574 7.504 7.508 24,232 -0.05(-0.70%)
Jul 06, 2015 7.508 7.578 7.500 7.561 18,176 +0.02(+0.23%)
Jul 02, 2015 7.464 7.544 7.544 7.544 27,329 +0.04(+0.59%)
Jul 01, 2015 7.530 7.544 7.464 7.500 7,941 -0.04(-0.52%)
Jun 30, 2015 7.552 7.587 7.539 7.539 28,449 -0.04(-0.46%)
Jun 29, 2015 7.636 7.636 7.535 7.574 6,980 -0.00(-0.06%)
Jun 26, 2015 7.552 7.596 7.548 7.579 20,927 +0.04(+0.52%)
Jun 25, 2015 7.587 7.688 7.486 7.539 20,437 -0.04(-0.52%)
Jun 24, 2015 7.544 7.633 7.544 7.579 14,511 +0.01(+0.12%)
Jun 23, 2015 7.535 7.618 7.535 7.570 19,891 +0.03(+0.41%)
Jun 22, 2015 7.530 7.557 7.464 7.539 23,437 +0.00(+0.06%)
Jun 19, 2015 7.552 7.592 7.530 7.535 5,827 +0.00(+0.06%)
Jun 18, 2015 7.552 7.592 7.530 7.530 10,908 +0.02(+0.29%)
Jun 17, 2015 7.530 7.569 7.485 7.508 10,410 -0.02(-0.29%)
Jun 16, 2015 7.592 7.607 7.530 7.530 11,942 -0.07(-0.87%)
Jun 15, 2015 7.450 7.596 7.421 7.596 36,803 +0.12(+1.59%)
Jun 12, 2015 7.513 7.513 7.421 7.478 16,928 +0.03(+0.41%)
Jun 11, 2015 7.451 7.469 7.416 7.447 5,358 -0.03(-0.41%)
Jun 10, 2015 7.359 7.486 7.359 7.478 15,928 +0.04(+0.55%)
Jun 09, 2015 7.500 7.500 7.429 7.437 18,880 -0.07(-0.95%)
Jun 08, 2015 7.592 7.592 7.443 7.508 16,033 -0.00(-0.06%)
Jun 05, 2015 7.583 7.684 7.478 7.513 36,113 +0.04(+0.53%)
Jun 04, 2015 7.377 7.513 7.289 7.473 9,453 +0.02(+0.30%)
Jun 03, 2015 7.530 7.530 7.315 7.451 16,144 -0.02(-0.29%)
Jun 02, 2015 7.491 7.539 7.464 7.473 15,461 -0.03(-0.41%)
Jun 01, 2015 7.658 7.658 7.464 7.504 54,795 -0.14(-1.89%)
May 29, 2015 7.772 7.772 7.552 7.649 100,351 -0.11(-1.47%)
May 28, 2015 7.882 7.882 7.706 7.763 32,164 -0.03(-0.39%)
May 27, 2015 7.838 7.899 7.794 7.794 67,858 +0.00(+0.06%)
May 26, 2015 7.864 7.864 7.693 7.789 116,776 +0.10(+1.26%)
May 22, 2015 7.587 7.693 7.693 7.693 63,768 +0.13(+1.74%)
May 21, 2015 7.618 7.618 7.464 7.561 51,160 +0.15(+2.00%)
May 20, 2015 7.379 7.515 7.347 7.413 148,096 +0.03(+0.46%)
May 19, 2015 7.520 7.520 7.307 7.379 81,971 -0.06(-0.84%)
May 18, 2015 7.375 7.532 7.375 7.441 183,903 +0.12(+1.58%)
May 15, 2015 7.337 7.420 7.258 7.325 120,043 +0.34(+4.93%)
May 14, 2015 6.989 7.039 6.981 6.981 9,118 -0.02(-0.30%)
May 13, 2015 7.047 7.047 7.001 7.001 19,470 -0.01(-0.12%)
May 12, 2015 7.006 7.043 6.948 7.010 2,487 +0.00(+0.06%)
May 11, 2015 7.018 7.047 6.952 7.006 23,957 -0.02(-0.24%)
May 08, 2015 7.029 7.029 6.948 7.022 28,567 -0.01(-0.18%)
May 07, 2015 7.047 7.047 7.001 7.035 14,170 +0.00(+0.00%)
May 06, 2015 7.006 7.035 6.985 7.035 33,662 -0.01(-0.08%)
May 05, 2015 6.985 7.047 6.964 7.040 15,547 +0.01(+0.14%)
May 04, 2015 7.043 7.047 6.952 7.030 29,235 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.