Indicators

Broad U.S. TIPS Index Pimco ETF (NY: TIPZ )

52.65 +0.01 (+0.02%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	52.61	52.67	52.61	52.64	10,776	-0.03(-0.06%)
May 21, 2024	52.67	52.68	52.64	52.67	9,054	+0.13(+0.25%)
May 20, 2024	52.48	52.54	52.48	52.54	9,856	-0.03(-0.06%)
May 17, 2024	52.60	52.60	52.55	52.57	4,985	-0.05(-0.10%)
May 16, 2024	52.66	52.66	52.62	52.62	981	-0.07(-0.13%)
May 15, 2024	52.62	52.70	52.54	52.69	10,399	+0.27(+0.52%)
May 14, 2024	52.33	52.42	52.32	52.42	8,552	+0.10(+0.19%)
May 13, 2024	52.37	52.38	52.29	52.32	18,881	+0.03(+0.06%)
May 10, 2024	52.33	52.36	52.25	52.29	6,664	-0.08(-0.15%)
May 09, 2024	52.21	52.39	52.19	52.37	13,591	+0.20(+0.37%)
May 08, 2024	52.20	52.21	52.15	52.17	8,140	-0.07(-0.13%)
May 07, 2024	52.33	52.37	52.22	52.24	5,340	+0.00(+0.01%)
May 06, 2024	52.20	52.28	52.17	52.24	9,307	+0.04(+0.08%)
May 03, 2024	52.21	52.22	52.10	52.20	9,926	+0.26(+0.50%)
May 02, 2024	51.76	51.95	51.75	51.94	29,498	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.