Skip to main content

Ultra FTSE China 50 2X ETF (NY: XPP )

15.43 +0.02 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 61.74 61.98 59.54 61.74 29,364 +0.57(+0.93%)
Jul 29, 2010 61.54 62.10 59.80 61.17 66,957 -0.20(-0.33%)
Jul 28, 2010 61.18 61.80 60.83 61.37 27,295 -0.02(-0.03%)
Jul 27, 2010 62.00 62.07 60.48 61.39 33,598 -0.54(-0.87%)
Jul 26, 2010 60.91 62.28 60.62 61.93 68,638 -0.24(-0.38%)
Jul 23, 2010 60.99 62.28 60.21 62.17 105,183 +0.84(+1.37%)
Jul 22, 2010 60.00 61.81 60.00 61.32 63,299 +3.34(+5.77%)
Jul 21, 2010 59.29 59.29 57.26 57.98 39,151 -0.22(-0.38%)
Jul 20, 2010 55.58 58.40 55.58 58.20 76,625 +3.02(+5.48%)
Jul 19, 2010 55.16 55.41 54.33 55.18 57,975 +0.81(+1.48%)
Jul 16, 2010 54.37 55.99 54.15 54.37 86,326 -3.22(-5.60%)
Jul 15, 2010 57.33 57.63 55.68 57.60 91,731 -1.87(-3.14%)
Jul 14, 2010 59.09 59.73 58.49 59.47 66,341 -0.98(-1.62%)
Jul 13, 2010 60.05 60.75 59.84 60.45 32,596 +1.00(+1.68%)
Jul 12, 2010 59.95 60.45 58.90 59.45 41,744 -0.56(-0.93%)
Jul 09, 2010 60.01 60.06 58.39 60.01 48,662 +2.19(+3.79%)
Jul 08, 2010 57.51 58.14 56.85 57.82 69,618 -0.31(-0.54%)
Jul 07, 2010 56.19 58.50 56.15 58.13 89,034 +0.91(+1.58%)
Jul 06, 2010 57.88 58.88 56.32 57.22 95,514 +2.00(+3.62%)
Jul 02, 2010 55.23 56.22 54.52 55.23 52,426 -1.04(-1.85%)
Jul 01, 2010 55.49 56.39 53.99 56.27 112,860 +0.76(+1.36%)
Jun 30, 2010 56.71 57.64 55.45 55.51 1,091 -0.41(-0.74%)
Jun 29, 2010 57.34 57.65 55.84 55.92 158,465 -5.69(-9.23%)
Jun 25, 2010 61.61 62.10 60.31 61.61 83,201 +1.21(+2.00%)
Jun 24, 2010 61.47 61.47 59.93 60.40 53,707 -1.42(-2.30%)
Jun 23, 2010 62.41 62.73 61.00 61.82 52,508 +0.96(+1.58%)
Jun 22, 2010 62.05 63.23 60.80 60.86 106,114 -1.96(-3.12%)
Jun 21, 2010 63.59 64.20 61.66 62.82 126,652 +4.02(+6.84%)
Jun 18, 2010 58.80 59.25 58.38 58.80 39,098 +0.14(+0.23%)
Jun 17, 2010 59.35 59.35 57.60 58.66 83,284 -1.39(-2.32%)
Jun 16, 2010 58.99 60.45 58.83 60.05 58,644 +0.16(+0.28%)
Jun 15, 2010 57.95 59.90 57.95 59.89 54,143 +2.86(+5.01%)
Jun 14, 2010 58.38 59.20 56.66 57.03 87,953 -0.72(-1.25%)
Jun 11, 2010 55.30 58.00 55.30 57.75 49,895 +0.70(+1.22%)
Jun 10, 2010 55.98 57.41 55.76 57.06 74,609 +2.71(+4.99%)
Jun 09, 2010 54.76 56.37 53.61 54.35 117,079 +0.76(+1.42%)
Jun 08, 2010 52.08 53.59 51.14 53.59 109 +2.18(+4.24%)
Jun 07, 2010 52.91 53.26 51.40 51.40 82,812 -1.01(-1.93%)
Jun 04, 2010 52.41 54.15 51.69 52.41 95,349 -2.67(-4.84%)
Jun 03, 2010 55.84 56.78 53.67 55.08 56,567 -0.58(-1.04%)
Jun 02, 2010 53.70 55.91 53.14 55.66 109 +2.81(+5.32%)
Jun 01, 2010 54.19 55.75 52.61 52.84 218 -2.42(-4.37%)
May 28, 2010 55.26 56.35 54.03 55.26 73,677 -0.97(-1.73%)
May 27, 2010 54.26 56.30 53.83 56.23 107,474 +4.81(+9.35%)
May 26, 2010 52.00 53.92 50.96 51.42 55,308 +0.00(+0.00%)
May 25, 2010 48.31 51.67 47.84 51.42 764 -1.19(-2.26%)
May 24, 2010 52.74 54.10 52.40 52.61 65,075 +0.62(+1.20%)
May 21, 2010 47.74 52.44 47.22 51.99 153,163 +3.05(+6.23%)
May 20, 2010 49.97 50.73 48.45 48.94 115,038 -3.78(-7.17%)
May 19, 2010 51.91 53.22 51.10 52.72 84,500 -0.09(-0.16%)
May 18, 2010 54.97 55.55 52.22 52.81 109 -0.64(-1.20%)
May 17, 2010 53.35 54.03 51.24 53.45 88,154 -0.61(-1.13%)
May 14, 2010 54.06 54.97 52.66 54.06 94,944 -2.06(-3.67%)
May 13, 2010 56.90 57.38 55.88 56.12 64,549 -0.56(-0.99%)
May 12, 2010 56.10 56.89 55.73 56.68 46,100 +0.50(+0.90%)
May 11, 2010 57.06 57.70 55.74 56.18 95,355 -2.10(-3.60%)
May 10, 2010 57.36 58.35 56.74 58.27 145,062 +5.98(+11.44%)
May 07, 2010 52.64 54.13 50.47 52.29 106,483 +3.76(+7.74%)
May 06, 2010 54.64 55.44 45.79 48.54 147,987 -6.28(-11.45%)
May 05, 2010 55.90 57.04 54.49 54.82 79,343 -1.75(-3.09%)
May 04, 2010 58.24 58.30 55.77 56.57 115,733 -4.53(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.