Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.280 5.300 5.250 5.300 600 -0.09(-1.67%)
Jul 30, 2020 5.350 5.450 5.250 5.390 12,723 -0.01(-0.19%)
Jul 29, 2020 5.210 5.470 5.210 5.400 2,800 +0.05(+0.93%)
Jul 28, 2020 5.050 5.390 4.980 5.350 3,800 +0.15(+2.97%)
Jul 27, 2020 5.690 5.690 5.170 5.196 3,300 -0.47(-8.36%)
Jul 23, 2020 5.670 5.670 5.670 0 +0.04(+0.71%)
Jul 22, 2020 5.390 5.680 5.240 5.630 21,200 -0.04(-0.71%)
Jul 21, 2020 5.730 5.780 5.580 5.670 1,876 +0.08(+1.43%)
Jul 20, 2020 5.550 5.590 5.040 5.590 2,701 -0.11(-1.93%)
Jul 17, 2020 5.700 5.920 5.560 5.700 5,200 -0.29(-4.84%)
Jul 16, 2020 5.700 6.070 5.700 5.990 4,518 -0.01(-0.17%)
Jul 15, 2020 5.910 6.100 5.540 6.000 32,331 +0.15(+2.56%)
Jul 14, 2020 5.850 5.850 5.850 5.850 100 +0.09(+1.56%)
Jul 13, 2020 5.666 5.760 5.666 5.760 600 -0.18(-3.03%)
Jul 10, 2020 5.560 5.940 5.560 5.940 3,000 +0.54(+10.00%)
Jul 09, 2020 5.230 5.400 5.230 5.400 200 -0.10(-1.82%)
Jul 08, 2020 5.250 5.600 5.240 5.500 1,046 +0.03(+0.55%)
Jul 07, 2020 5.640 5.640 4.840 5.470 3,429 -0.43(-7.29%)
Jul 06, 2020 5.700 5.910 5.700 5.900 6,854 -0.09(-1.50%)
Jun 30, 2020 5.990 5.990 5.990 0 +0.10(+1.70%)
Jun 29, 2020 5.890 5.890 55 +0.00(+0.00%)
Jun 26, 2020 5.860 5.890 5.850 5.890 500 +0.19(+3.33%)
Jun 25, 2020 5.280 5.700 5.280 5.700 5,095 +0.04(+0.78%)
Jun 24, 2020 5.928 5.930 4.990 5.656 9,985 -0.34(-5.73%)
Jun 23, 2020 5.520 6.000 5.520 6.000 3,331 +0.20(+3.45%)
Jun 22, 2020 5.610 5.800 5.469 5.800 2,976 +0.38(+7.01%)
Jun 19, 2020 5.990 6.027 5.420 5.420 28,100 -0.38(-6.55%)
Jun 18, 2020 5.120 5.800 5.120 5.800 7,962 -0.05(-0.85%)
Jun 17, 2020 6.000 6.024 5.850 5.850 40,889 -0.34(-5.49%)
Jun 16, 2020 6.118 6.630 6.118 6.190 3,300 +0.07(+1.14%)
Jun 15, 2020 5.870 6.150 5.717 6.120 5,845 +0.47(+8.32%)
Jun 12, 2020 5.770 6.000 5.420 5.650 8,900 +0.10(+1.80%)
Jun 11, 2020 5.050 5.600 4.590 5.550 89,015 +0.06(+1.09%)
Jun 10, 2020 5.810 5.810 5.220 5.490 9,451 -0.40(-6.79%)
Jun 09, 2020 5.840 6.150 5.840 5.890 4,400 -0.25(-4.07%)
Jun 08, 2020 6.000 6.200 5.970 6.140 6,450 +0.34(+5.86%)
Jun 05, 2020 5.590 5.900 5.220 5.800 25,900 +0.62(+11.97%)
Jun 04, 2020 5.140 5.430 5.000 5.180 14,680 -0.32(-5.82%)
Jun 03, 2020 5.350 5.500 5.325 5.500 7,500 +0.30(+5.77%)
Jun 02, 2020 5.100 5.250 5.015 5.200 27,930 +0.19(+3.88%)
Jun 01, 2020 4.910 5.100 4.890 5.006 13,625 +0.09(+1.75%)
May 29, 2020 5.015 5.015 4.750 4.920 2,900 -0.33(-6.29%)
May 28, 2020 5.450 5.450 4.900 5.250 18,363 +0.00(+0.00%)
May 27, 2020 5.100 5.400 5.100 5.250 52,876 +0.15(+2.94%)
May 26, 2020 4.760 5.160 4.760 5.100 14,600 +0.51(+11.18%)
May 22, 2020 4.430 4.600 4.430 4.587 2,900 -0.06(-1.35%)
May 20, 2020 4.650 4.650 4.650 0 +0.29(+6.65%)
May 19, 2020 4.170 4.550 4.050 4.360 18,059 +0.34(+8.46%)
May 18, 2020 3.896 4.700 3.896 4.020 10,066 +0.15(+3.96%)
May 15, 2020 4.000 4.000 3.821 3.867 13,700 -0.10(-2.59%)
May 14, 2020 3.320 4.150 3.300 3.970 20,940 +0.69(+21.04%)
May 13, 2020 4.310 4.310 3.240 3.280 12,150 -1.25(-27.59%)
May 12, 2020 5.050 5.050 4.090 4.530 8,529 -0.47(-9.40%)
May 11, 2020 5.860 5.860 4.920 5.000 10,239 -0.65(-11.50%)
May 08, 2020 5.600 5.650 5.600 5.650 7,600 -0.10(-1.74%)
May 07, 2020 5.750 5.750 5.750 5.750 1,000 +0.07(+1.17%)
May 06, 2020 5.700 5.700 5.500 5.684 2,711 -0.02(-0.29%)
May 05, 2020 5.850 6.030 5.590 5.700 50,590 +0.06(+1.06%)
May 04, 2020 5.900 5.900 5.640 5.640 5,200 -0.16(-2.69%)
May 01, 2020 5.900 5.900 5.698 5.796 9,800 -0.24(-4.04%)
Apr 29, 2020 6.040 6.040 6.040 0 +0.37(+6.53%)
Apr 28, 2020 5.960 6.240 5.670 5.670 31,874 -0.37(-6.13%)
Apr 27, 2020 5.530 6.040 5.530 6.040 27,576 +0.22(+3.78%)
Apr 24, 2020 5.890 5.890 5.350 5.820 25,400 +0.03(+0.52%)
Apr 23, 2020 5.010 5.880 5.000 5.790 16,060 +0.52(+9.87%)
Apr 22, 2020 5.070 5.750 5.000 5.270 15,126 -0.06(-1.17%)
Apr 21, 2020 5.725 5.725 5.030 5.332 7,256 -0.49(-8.41%)
Apr 20, 2020 5.690 5.850 5.390 5.822 9,907 -0.16(-2.72%)
Apr 17, 2020 5.970 6.000 5.200 5.985 37,300 +0.01(+0.09%)
Apr 16, 2020 6.240 6.240 5.540 5.980 1,605 -0.07(-1.16%)
Apr 15, 2020 6.050 6.050 6.050 6.050 300 +0.02(+0.29%)
Apr 14, 2020 6.050 6.050 6.033 6.033 2,000 -0.06(-0.94%)
Apr 13, 2020 6.400 6.400 6.090 6.090 1,415 -0.32(-4.99%)
Apr 09, 2020 6.210 6.420 6.110 6.410 3,300 +0.42(+7.01%)
Apr 08, 2020 5.750 5.990 5.750 5.990 13,889 +0.75(+14.37%)
Apr 07, 2020 5.060 5.500 5.050 5.237 27,780 +0.24(+4.75%)
Apr 06, 2020 4.950 5.000 4.950 5.000 5,670 +0.11(+2.25%)
Apr 03, 2020 5.080 5.125 4.330 4.890 18,100 -0.45(-8.43%)
Apr 02, 2020 5.410 5.740 4.660 5.340 10,930 +0.31(+6.16%)
Apr 01, 2020 5.280 5.490 5.020 5.030 5,017 -0.30(-5.63%)
Mar 31, 2020 5.390 5.790 5.140 5.330 1,475 -0.26(-4.65%)
Mar 30, 2020 5.650 5.680 5.280 5.590 5,800 +0.12(+2.19%)
Mar 27, 2020 5.540 5.600 5.176 5.470 6,500 -0.36(-6.17%)
Mar 26, 2020 5.240 6.150 5.141 5.830 5,611 +0.78(+15.44%)
Mar 25, 2020 4.480 5.050 4.200 5.050 12,923 +0.52(+11.48%)
Mar 24, 2020 4.111 4.680 4.111 4.530 6,128 +0.43(+10.49%)
Mar 23, 2020 3.952 4.190 3.901 4.100 5,700 +0.10(+2.50%)
Mar 20, 2020 4.420 4.520 3.560 4.000 9,800 -0.42(-9.50%)
Mar 19, 2020 3.770 4.970 3.260 4.420 21,773 +0.55(+14.35%)
Mar 18, 2020 6.390 6.390 3.865 3.865 15,552 -2.72(-41.35%)
Mar 17, 2020 5.730 6.690 4.950 6.590 39,319 +0.68(+11.49%)
Mar 16, 2020 6.220 6.220 5.900 5.911 3,768 +0.91(+18.22%)
Mar 13, 2020 5.010 5.260 4.840 5.000 66,200 +0.05(+1.01%)
Mar 12, 2020 4.940 5.650 4.667 4.950 62,429 -0.67(-11.91%)
Mar 11, 2020 6.570 6.585 5.400 5.619 23,200 -1.17(-17.24%)
Mar 10, 2020 6.500 6.790 6.210 6.790 13,706 +0.44(+6.93%)
Mar 09, 2020 7.240 7.240 5.749 6.350 28,686 -1.13(-15.11%)
Mar 06, 2020 7.400 7.640 7.170 7.480 3,400 -0.16(-2.09%)
Mar 05, 2020 7.680 7.870 7.260 7.640 15,404 -0.68(-8.17%)
Mar 04, 2020 7.680 8.320 7.665 8.320 22,580 +0.81(+10.84%)
Mar 03, 2020 7.980 8.020 7.390 7.506 10,927 -0.73(-8.91%)
Mar 02, 2020 7.800 8.240 7.800 8.240 13,546 +0.37(+4.70%)
Feb 28, 2020 8.270 8.270 7.671 7.870 17,700 -0.70(-8.17%)
Feb 27, 2020 8.370 8.700 8.370 8.570 2,620 -0.35(-3.92%)
Feb 26, 2020 8.850 8.920 8.850 8.920 2,500 +0.07(+0.75%)
Feb 25, 2020 9.350 9.350 8.810 8.854 3,233 -0.43(-4.63%)
Feb 24, 2020 9.389 9.389 9.284 9.284 1,800 -0.30(-3.12%)
Feb 21, 2020 9.447 9.583 9.350 9.583 18,200 +0.23(+2.49%)
Feb 20, 2020 9.500 9.550 9.350 9.350 2,600 -0.21(-2.20%)
Feb 19, 2020 9.560 9.560 9.560 9.560 100 -0.14(-1.44%)
Feb 14, 2020 9.700 9.700 9.700 0 -0.39(-3.87%)
Feb 12, 2020 10.09 10.09 10.09 0 -0.03(-0.32%)
Feb 11, 2020 10.14 10.15 9.933 10.12 15,202 +0.20(+2.06%)
Feb 10, 2020 9.918 9.918 9.918 9.918 100 +0.07(+0.69%)
Feb 07, 2020 9.640 9.880 9.402 9.850 2,100 -0.07(-0.70%)
Feb 06, 2020 10.00 10.15 9.900 9.920 5,650 -0.05(-0.50%)
Feb 05, 2020 9.750 10.00 9.750 9.970 15,821 +0.08(+0.80%)
Feb 04, 2020 9.927 9.927 9.650 9.890 10,733 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.