Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.31 +0.25 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 14.54 14.70 14.17 14.36 9,174 +0.10(+0.70%)
Jul 28, 2005 13.98 14.51 13.86 14.26 9,195 +0.28(+2.01%)
Jul 27, 2005 14.39 14.39 13.73 13.98 8,414 -0.37(-2.61%)
Jul 26, 2005 14.24 14.36 14.23 14.36 4,713 +0.00(+0.00%)
Jul 25, 2005 14.36 14.39 14.04 14.36 8,594 +0.01(+0.09%)
Jul 22, 2005 14.29 14.36 14.04 14.34 9,055 +0.17(+1.19%)
Jul 21, 2005 14.34 14.40 13.95 14.17 6,416 +0.13(+0.93%)
Jul 20, 2005 13.24 14.04 13.19 14.04 15,180 +0.90(+6.82%)
Jul 19, 2005 13.08 13.15 13.07 13.15 2,823 -0.04(-0.27%)
Jul 18, 2005 13.27 13.33 13.18 13.18 3,270 -0.16(-1.22%)
Jul 15, 2005 12.96 13.69 12.96 13.34 12,743 +0.06(+0.42%)
Jul 14, 2005 14.23 14.23 12.58 13.29 23,690 -0.86(-6.09%)
Jul 13, 2005 14.64 14.64 14.15 14.15 6,104 -0.74(-4.95%)
Jul 12, 2005 14.04 14.92 14.04 14.89 5,268 +0.72(+5.09%)
Jul 11, 2005 13.39 14.16 13.39 14.16 8,885 +0.91(+6.85%)
Jul 08, 2005 12.79 13.36 12.79 13.26 19,604 +0.56(+4.37%)
Jul 07, 2005 12.89 12.98 12.70 12.70 5,995 -0.19(-1.45%)
Jul 06, 2005 13.07 13.07 12.89 12.89 4,406 -0.11(-0.86%)
Jul 05, 2005 12.64 13.03 12.48 13.00 8,331 +0.39(+3.12%)
Jul 01, 2005 12.64 12.64 12.45 12.61 2,403 +0.31(+2.51%)
Jun 30, 2005 12.48 12.64 12.13 12.30 22,994 -0.18(-1.48%)
Jun 29, 2005 12.51 12.51 12.38 12.48 6,527 -0.03(-0.25%)
Jun 28, 2005 12.36 12.60 12.36 12.51 6,307 +0.39(+3.24%)
Jun 27, 2005 12.64 12.64 11.80 12.12 3,044 -0.04(-0.36%)
Jun 24, 2005 12.43 12.64 11.66 12.16 67,472 -0.27(-2.21%)
Jun 23, 2005 12.73 12.74 12.44 12.44 4,325 -0.41(-3.21%)
Jun 22, 2005 12.92 12.95 12.85 12.85 2,374 +0.03(+0.24%)
Jun 21, 2005 12.62 12.92 12.49 12.82 6,085 +0.27(+2.19%)
Jun 20, 2005 12.41 12.68 12.41 12.55 2,284 +0.31(+2.55%)
Jun 17, 2005 12.93 13.06 12.11 12.23 45,821 -0.81(-6.18%)
Jun 16, 2005 12.95 13.14 12.79 13.04 10,391 -0.22(-1.69%)
Jun 15, 2005 12.68 13.38 12.68 13.26 11,164 -0.02(-0.19%)
Jun 14, 2005 13.39 13.53 13.17 13.29 15,749 +0.17(+1.33%)
Jun 13, 2005 12.48 13.42 12.48 13.11 33,518 +0.71(+5.74%)
Jun 10, 2005 11.70 12.48 11.68 12.40 18,579 +0.51(+4.25%)
Jun 09, 2005 11.67 11.90 11.50 11.90 25,579 +0.02(+0.16%)
Jun 08, 2005 12.01 12.01 11.85 11.88 6,474 +0.06(+0.48%)
Jun 07, 2005 12.00 12.00 11.82 11.82 3,465 +0.18(+1.55%)
Jun 06, 2005 11.47 11.64 11.42 11.64 8,972 -0.09(-0.80%)
Jun 03, 2005 12.01 12.01 11.69 11.73 9,089 -0.14(-1.21%)
Jun 02, 2005 11.97 12.00 11.65 11.88 9,026 -0.14(-1.14%)
Jun 01, 2005 11.98 12.01 11.97 12.01 12,715 +0.04(+0.31%)
May 31, 2005 11.98 12.01 11.94 11.98 7,663 +0.05(+0.42%)
May 27, 2005 11.67 11.95 11.67 11.93 19,218 +0.42(+3.63%)
May 26, 2005 11.55 11.70 11.34 11.51 27,517 -0.14(-1.23%)
May 25, 2005 11.62 11.70 11.55 11.65 11,056 +0.04(+0.32%)
May 24, 2005 11.56 11.68 11.58 11.62 6,088 -0.16(-1.38%)
May 23, 2005 11.78 11.85 11.78 11.78 7,408 -0.24(-1.97%)
May 20, 2005 11.89 12.01 11.69 12.01 11,676 +0.12(+1.05%)
May 19, 2005 12.07 12.07 11.87 11.89 3,854 +0.06(+0.47%)
May 18, 2005 11.61 12.01 11.50 11.83 33,005 +0.42(+3.66%)
May 17, 2005 11.43 11.55 11.42 11.42 9,352 -0.02(-0.16%)
May 16, 2005 11.28 11.55 11.28 11.43 20,796 +0.16(+1.38%)
May 13, 2005 11.41 11.43 11.28 11.28 3,587 -0.04(-0.39%)
May 12, 2005 11.65 11.65 11.23 11.32 9,555 -0.31(-2.63%)
May 11, 2005 11.39 11.63 11.23 11.63 13,835 +0.13(+1.14%)
May 10, 2005 11.86 11.86 11.32 11.50 23,193 -0.36(-3.05%)
May 09, 2005 11.61 11.86 11.61 11.86 3,681 -0.06(-0.47%)
May 06, 2005 12.17 12.17 11.86 11.91 6,881 -0.19(-1.60%)
May 05, 2005 11.96 12.13 11.93 12.11 8,957 +0.07(+0.62%)
May 04, 2005 11.86 12.08 11.86 12.03 5,397 +0.21(+1.74%)
May 03, 2005 11.68 11.84 11.67 11.83 7,112 +0.15(+1.28%)
May 02, 2005 11.48 11.68 11.48 11.68 6,782 +0.19(+1.68%)
Apr 29, 2005 11.25 11.74 11.23 11.48 11,548 +0.19(+1.66%)
Apr 28, 2005 11.40 11.48 11.30 11.30 9,547 -0.25(-2.16%)
Apr 27, 2005 11.23 11.55 11.23 11.55 7,365 +0.31(+2.78%)
Apr 26, 2005 11.42 11.42 11.08 11.23 22,736 -0.18(-1.59%)
Apr 25, 2005 11.86 11.86 11.20 11.42 48,835 -1.07(-8.55%)
Apr 22, 2005 11.34 12.48 11.34 12.48 18,555 +1.17(+10.38%)
Apr 21, 2005 11.50 11.50 11.24 11.31 11,726 -0.05(-0.44%)
Apr 20, 2005 11.28 11.55 11.28 11.36 13,437 +0.09(+0.83%)
Apr 19, 2005 11.33 11.52 11.27 11.27 13,298 -0.29(-2.55%)
Apr 18, 2005 11.47 11.58 11.47 11.56 6,383 +0.17(+1.49%)
Apr 15, 2005 11.57 11.57 11.34 11.39 7,709 -0.01(-0.11%)
Apr 14, 2005 11.40 11.40 11.40 11.40 5,503 -0.14(-1.24%)
Apr 13, 2005 11.32 11.55 11.32 11.55 8,579 -0.06(-0.48%)
Apr 12, 2005 11.55 11.84 11.25 11.60 14,325 -0.02(-0.16%)
Apr 11, 2005 11.86 12.10 11.56 11.62 21,918 -0.12(-1.01%)
Apr 08, 2005 12.30 12.30 11.72 11.74 24,242 -0.61(-4.93%)
Apr 07, 2005 13.20 13.26 11.84 12.35 25,630 -0.53(-4.14%)
Apr 06, 2005 13.21 13.21 12.73 12.88 1,802 -0.12(-0.91%)
Apr 05, 2005 12.89 13.00 12.80 13.00 12,718 +0.21(+1.61%)
Apr 04, 2005 13.70 13.70 12.53 12.79 44,555 +6.05(+89.64%)
Apr 01, 2005 6.749 6.825 6.686 6.747 8,248 -0.08(-1.23%)
Mar 31, 2005 6.749 6.850 6.749 6.831 24,299 +0.04(+0.60%)
Mar 30, 2005 6.847 6.851 6.788 6.791 2,912 -0.07(-1.00%)
Mar 29, 2005 6.866 6.873 6.827 6.859 12,497 +0.00(+0.05%)
Mar 28, 2005 6.880 6.881 6.780 6.856 10,513 -0.01(-0.14%)
Mar 24, 2005 6.866 6.866 6.741 6.866 32,393 -0.02(-0.23%)
Mar 23, 2005 6.780 6.881 6.733 6.881 33,838 +0.14(+2.08%)
Mar 22, 2005 6.809 6.827 6.733 6.741 12,606 +0.01(+0.12%)
Mar 21, 2005 6.733 6.734 6.733 6.733 3,095 -0.06(-0.94%)
Mar 18, 2005 6.797 6.797 6.733 6.797 28,221 -0.07(-1.00%)
Mar 17, 2005 6.866 6.866 6.817 6.866 7,088 +0.07(+0.96%)
Mar 16, 2005 6.862 6.862 6.788 6.800 4,797 -0.02(-0.34%)
Mar 15, 2005 6.795 6.842 6.795 6.823 2,505 -0.04(-0.55%)
Mar 14, 2005 6.730 6.914 6.730 6.861 18,688 +0.04(+0.61%)
Mar 11, 2005 6.904 6.904 6.766 6.819 10,247 +0.01(+0.10%)
Mar 10, 2005 6.833 6.834 6.812 6.812 1,563 -0.01(-0.21%)
Mar 09, 2005 6.766 6.875 6.764 6.827 4,165 -0.04(-0.57%)
Mar 08, 2005 6.953 6.975 6.858 6.866 12,808 -0.09(-1.36%)
Mar 07, 2005 6.975 6.975 6.894 6.960 3,403 -0.01(-0.21%)
Mar 04, 2005 6.944 6.975 6.915 6.975 8,607 +0.03(+0.45%)
Mar 03, 2005 6.912 6.944 6.873 6.944 17,188 +0.02(+0.34%)
Mar 02, 2005 6.805 6.928 6.805 6.920 6,229 +0.08(+1.14%)
Mar 01, 2005 6.842 6.881 6.803 6.842 159,329 -0.02(-0.23%)
Feb 28, 2005 6.880 6.886 6.844 6.858 12,535 -0.03(-0.45%)
Feb 25, 2005 6.944 6.944 6.823 6.889 16,236 +0.02(+0.34%)
Feb 24, 2005 6.973 6.975 6.814 6.866 12,663 -0.12(-1.68%)
Feb 23, 2005 6.866 6.983 6.841 6.983 11,856 +0.13(+1.89%)
Feb 22, 2005 6.975 6.975 6.830 6.853 15,448 -0.03(-0.48%)
Feb 18, 2005 6.981 6.981 6.886 6.886 3,012 -0.07(-1.05%)
Feb 17, 2005 6.897 6.959 6.891 6.959 15,336 +0.04(+0.59%)
Feb 16, 2005 6.937 6.975 6.834 6.919 65,334 +0.04(+0.61%)
Feb 15, 2005 6.930 6.967 6.803 6.876 17,242 -0.05(-0.74%)
Feb 14, 2005 6.944 6.944 6.770 6.928 10,997 +0.05(+0.68%)
Feb 11, 2005 6.814 6.926 6.811 6.881 29,169 +0.02(+0.34%)
Feb 10, 2005 6.733 6.861 6.733 6.858 7,652 +0.07(+1.01%)
Feb 09, 2005 6.817 6.827 6.752 6.789 24,939 -0.04(-0.64%)
Feb 08, 2005 6.873 6.891 6.833 6.833 5,255 -0.02(-0.36%)
Feb 07, 2005 6.905 6.937 6.844 6.858 28,743 -0.04(-0.57%)
Feb 04, 2005 6.944 6.944 6.872 6.897 12,311 +0.00(+0.05%)
Feb 03, 2005 6.733 6.939 6.733 6.894 9,100 +0.07(+0.98%)
Feb 02, 2005 6.969 6.969 6.827 6.827 42,663 -0.05(-0.77%)
Feb 01, 2005 6.975 6.976 6.866 6.880 55,276 +0.11(+1.59%)
Jan 31, 2005 6.856 6.944 6.670 6.772 27,211 +0.01(+0.18%)
Jan 28, 2005 6.772 6.788 6.700 6.760 3,877 -0.09(-1.25%)
Jan 27, 2005 6.783 6.858 6.747 6.845 2,883 +0.14(+2.02%)
Jan 26, 2005 6.681 6.710 6.670 6.710 8,119 +0.05(+0.73%)
Jan 25, 2005 6.639 6.661 6.639 6.661 961 -0.05(-0.74%)
Jan 24, 2005 6.710 6.749 6.710 6.711 2,275 -0.04(-0.55%)
Jan 21, 2005 6.749 6.749 6.749 6.749 2,883 -0.10(-1.53%)
Jan 20, 2005 6.763 6.867 6.758 6.853 7,052 -0.10(-1.48%)
Jan 19, 2005 6.983 6.983 6.827 6.956 11,176 -0.00(-0.07%)
Jan 18, 2005 6.972 7.015 6.898 6.961 16,425 +0.08(+1.11%)
Jan 14, 2005 6.720 6.884 6.681 6.884 9,735 +0.09(+1.26%)
Jan 13, 2005 6.972 6.972 6.795 6.798 19,758 -0.10(-1.38%)
Jan 12, 2005 6.728 6.894 6.728 6.894 11,686 -0.01(-0.16%)
Jan 11, 2005 6.928 6.928 6.819 6.905 2,851 -0.04(-0.63%)
Jan 10, 2005 6.825 7.022 6.825 6.948 26,785 +0.18(+2.67%)
Jan 07, 2005 6.631 6.806 6.631 6.767 7,934 -0.02(-0.30%)
Jan 06, 2005 6.710 6.844 6.701 6.788 3,845 +0.01(+0.12%)
Jan 05, 2005 6.725 6.897 6.725 6.780 3,867 -0.12(-1.74%)
Jan 04, 2005 6.995 6.995 6.758 6.900 5,191 +0.13(+1.89%)
Jan 03, 2005 6.987 6.989 6.710 6.772 12,949 -0.00(-0.02%)
Dec 31, 2004 6.833 6.926 6.730 6.773 18,473 -0.08(-1.23%)
Dec 30, 2004 6.945 6.945 6.844 6.858 4,806 -0.09(-1.26%)
Dec 29, 2004 7.031 7.031 6.945 6.945 1,281 -0.08(-1.09%)
Dec 28, 2004 6.897 7.022 6.897 7.022 13,458 +0.16(+2.27%)
Dec 27, 2004 6.866 6.919 6.844 6.866 7,690 +0.05(+0.80%)
Dec 23, 2004 6.811 6.811 6.811 6.811 0 +0.00(+0.00%)
Dec 22, 2004 6.741 6.866 6.741 6.811 7,370 +0.14(+2.15%)
Dec 21, 2004 6.647 6.667 6.574 6.667 15,381 +0.07(+1.04%)
Dec 20, 2004 6.594 6.647 6.592 6.599 6,088 +0.04(+0.57%)
Dec 17, 2004 6.397 6.561 6.397 6.561 7,370 +0.07(+1.06%)
Dec 16, 2004 6.507 6.507 6.421 6.493 197,712 -0.05(-0.79%)
Dec 15, 2004 6.320 6.544 6.320 6.544 3,524 +0.04(+0.55%)
Dec 14, 2004 6.405 6.508 6.402 6.508 13,458 +0.05(+0.82%)
Dec 13, 2004 6.337 6.455 6.115 6.455 25,635 +0.24(+3.84%)
Dec 10, 2004 6.296 6.296 6.216 6.216 3,204 -0.02(-0.25%)
Dec 09, 2004 6.168 6.313 6.168 6.232 3,204 -0.08(-1.24%)
Dec 08, 2004 6.240 6.310 6.235 6.310 3,524 +0.10(+1.66%)
Dec 07, 2004 6.093 6.324 6.093 6.207 21,790 -0.11(-1.75%)
Dec 06, 2004 6.143 6.332 6.143 6.318 8,011 +0.00(+0.02%)
Dec 03, 2004 6.312 6.337 6.248 6.316 8,651 -0.03(-0.49%)
Dec 02, 2004 6.310 6.372 6.310 6.348 6,088 -0.03(-0.42%)
Dec 01, 2004 6.397 6.397 6.362 6.374 8,331 +0.05(+0.81%)
Nov 30, 2004 6.294 6.397 6.294 6.323 1,602 -0.07(-1.15%)
Nov 29, 2004 6.391 6.397 6.319 6.396 3,845 -0.00(-0.05%)
Nov 26, 2004 6.397 6.475 6.397 6.399 8,331 -0.05(-0.75%)
Nov 24, 2004 6.371 6.447 6.371 6.447 4,165 +0.14(+2.28%)
Nov 23, 2004 6.352 6.352 6.257 6.304 2,243 +0.02(+0.32%)
Nov 22, 2004 6.179 6.327 6.179 6.284 9,933 +0.24(+3.98%)
Nov 19, 2004 6.262 6.324 6.043 6.043 2,563 -0.20(-3.27%)
Nov 18, 2004 6.085 6.290 5.975 6.248 9,613 -0.05(-0.79%)
Nov 17, 2004 6.382 6.387 6.182 6.298 7,049 +0.02(+0.37%)
Nov 16, 2004 6.238 6.362 6.238 6.274 3,524 -0.11(-1.69%)
Nov 15, 2004 6.296 6.382 6.296 6.382 6,088 +0.00(+0.00%)
Nov 12, 2004 6.291 6.382 6.291 6.382 4,806 +0.10(+1.54%)
Nov 11, 2004 6.070 6.285 6.070 6.285 7,049 +0.26(+4.27%)
Nov 10, 2004 6.034 6.051 6.010 6.028 5,127 +0.02(+0.34%)
Nov 09, 2004 6.023 6.034 6.007 6.007 6,408 +0.00(+0.00%)
Nov 08, 2004 6.007 6.045 6.007 6.007 16,662 -0.00(-0.08%)
Nov 05, 2004 6.046 6.046 6.007 6.012 9,933 +0.00(+0.08%)
Nov 04, 2004 6.023 6.023 6.007 6.007 7,049 +0.11(+1.85%)
Nov 03, 2004 5.797 6.067 5.797 5.898 14,419 -0.05(-0.92%)
Nov 02, 2004 6.081 6.085 5.950 5.953 7,370 -0.13(-2.10%)
Nov 01, 2004 6.053 6.081 5.982 6.081 7,370 +0.06(+0.96%)
Oct 29, 2004 5.967 6.081 5.967 6.023 8,011 -0.06(-0.95%)
Oct 28, 2004 6.039 6.081 6.039 6.081 15,381 +0.00(+0.00%)
Oct 27, 2004 6.079 6.081 6.079 6.081 2,243 +0.07(+1.17%)
Oct 26, 2004 5.953 6.085 5.953 6.010 5,447 +0.02(+0.42%)
Oct 25, 2004 5.801 5.993 5.801 5.986 4,806 +0.12(+2.10%)
Oct 22, 2004 5.850 5.934 5.748 5.862 4,806 +0.02(+0.37%)
Oct 21, 2004 5.867 5.928 5.840 5.840 7,370 -0.03(-0.51%)
Oct 20, 2004 5.848 5.870 5.694 5.870 8,011 +0.05(+0.83%)
Oct 19, 2004 5.792 5.864 5.792 5.822 1,602 -0.07(-1.14%)
Oct 18, 2004 5.767 5.890 5.767 5.889 2,563 +0.00(+0.00%)
Oct 15, 2004 5.687 5.889 5.687 5.889 1,922 +0.05(+0.86%)
Oct 14, 2004 5.808 5.839 5.741 5.839 5,447 +0.01(+0.11%)
Oct 13, 2004 5.737 5.851 5.737 5.833 19,546 +0.04(+0.62%)
Oct 12, 2004 5.723 5.797 5.653 5.797 2,883 +0.02(+0.30%)
Oct 11, 2004 5.619 5.780 5.619 5.780 9,613 -0.02(-0.32%)
Oct 08, 2004 5.937 5.937 5.798 5.798 5,767 -0.12(-1.95%)
Oct 07, 2004 5.929 5.929 5.901 5.914 5,127 -0.11(-1.84%)
Oct 06, 2004 5.850 6.082 5.850 6.025 33,005 +0.18(+3.01%)
Oct 05, 2004 5.890 5.890 5.848 5.848 3,845 -0.00(-0.05%)
Oct 04, 2004 5.802 5.883 5.802 5.851 11,856 +0.08(+1.35%)
Oct 01, 2004 5.684 5.812 5.684 5.773 11,856 +0.00(+0.00%)
Sep 30, 2004 5.686 5.773 5.686 5.773 1,602 +0.02(+0.38%)
Sep 29, 2004 5.641 5.753 5.636 5.751 6,729 +0.12(+2.11%)
Sep 28, 2004 5.633 5.647 5.633 5.633 7,690 -0.05(-0.93%)
Sep 27, 2004 5.778 5.778 5.655 5.686 11,535 -0.01(-0.16%)
Sep 24, 2004 5.695 5.695 5.695 5.695 23,712 +0.02(+0.27%)
Sep 23, 2004 5.695 5.736 5.680 5.680 2,563 -0.01(-0.22%)
Sep 22, 2004 5.662 5.720 5.641 5.692 9,613 -0.06(-1.03%)
Sep 21, 2004 5.661 5.767 5.658 5.751 4,165 +0.09(+1.60%)
Sep 20, 2004 5.611 5.741 5.611 5.661 12,176 -0.07(-1.14%)
Sep 17, 2004 5.773 5.773 5.628 5.726 22,751 -0.02(-0.35%)
Sep 16, 2004 5.617 5.747 5.617 5.747 19,867 -0.01(-0.19%)
Sep 15, 2004 5.652 5.758 5.589 5.758 14,740 +0.08(+1.43%)
Sep 14, 2004 5.588 5.764 5.588 5.677 12,176 +0.00(+0.00%)
Sep 13, 2004 5.539 5.734 5.539 5.677 27,557 +0.14(+2.51%)
Sep 10, 2004 5.502 5.538 5.371 5.538 10,757 +0.01(+0.11%)
Sep 09, 2004 5.364 5.531 5.313 5.531 4,486 +0.13(+2.46%)
Sep 08, 2004 5.399 5.531 5.360 5.399 13,871 +0.00(+0.09%)
Sep 07, 2004 5.539 5.539 5.372 5.394 14,464 -0.08(-1.54%)
Sep 03, 2004 5.442 5.500 5.293 5.478 22,751 +0.18(+3.45%)
Sep 02, 2004 5.282 5.388 5.282 5.296 12,497 -0.01(-0.26%)
Sep 01, 2004 5.243 5.569 5.073 5.310 19,546 +0.12(+2.38%)
Aug 31, 2004 5.227 5.227 5.183 5.187 2,563 -0.12(-2.21%)
Aug 30, 2004 5.383 5.383 5.285 5.304 8,972 +0.01(+0.24%)
Aug 27, 2004 5.204 5.305 5.149 5.291 14,419 +0.22(+4.31%)
Aug 26, 2004 5.066 5.130 5.066 5.073 60,242 +0.00(+0.03%)
Aug 25, 2004 5.071 5.071 5.041 5.071 7,690 +0.04(+0.71%)
Aug 24, 2004 4.995 5.035 4.995 5.035 640 +0.08(+1.61%)
Aug 23, 2004 4.907 4.956 4.907 4.956 1,922 +0.13(+2.72%)
Aug 20, 2004 4.837 4.837 4.758 4.825 4,806 +0.07(+1.38%)
Aug 19, 2004 4.759 4.759 4.759 4.759 961 +0.00(+0.00%)
Aug 18, 2004 4.772 4.772 4.683 4.759 3,204 -0.02(-0.33%)
Aug 17, 2004 4.778 4.811 4.720 4.775 52,872 -0.03(-0.62%)
Aug 16, 2004 4.823 4.834 4.717 4.804 24,353 +0.09(+1.95%)
Aug 13, 2004 4.736 4.768 4.687 4.712 11,856 -0.00(-0.10%)
Aug 12, 2004 4.670 4.717 4.669 4.717 1,922 +0.04(+0.77%)
Aug 11, 2004 4.633 4.681 4.600 4.681 71,137 +0.04(+0.77%)
Aug 10, 2004 4.664 4.681 4.636 4.645 3,845 +0.00(+0.07%)
Aug 09, 2004 4.676 4.681 4.637 4.642 3,604 -0.04(-0.83%)
Aug 06, 2004 4.775 4.814 4.681 4.681 39,093 +0.00(+0.03%)
Aug 05, 2004 4.728 4.801 4.679 4.679 6,088 -0.13(-2.66%)
Aug 04, 2004 4.759 4.807 4.759 4.807 961 +0.01(+0.16%)
Aug 03, 2004 4.837 4.846 4.784 4.800 15,060 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.