Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.404 7.721 7.404 7.721 530 +0.26(+3.43%)
Jul 30, 2008 8.098 8.117 7.464 7.464 2,218 -0.05(-0.70%)
Jul 29, 2008 7.517 7.849 7.238 7.517 8,116 +0.25(+3.42%)
Jul 28, 2008 7.917 7.917 7.238 7.268 17,196 -0.65(-8.19%)
Jul 25, 2008 8.098 8.098 7.917 7.917 397 +0.20(+2.64%)
Jul 24, 2008 7.872 7.872 7.713 7.713 3,050 -0.16(-2.01%)
Jul 23, 2008 7.223 8.098 7.223 7.872 1,452 +0.65(+8.98%)
Jul 22, 2008 8.045 8.060 7.223 7.223 4,868 -0.10(-1.34%)
Jul 21, 2008 7.321 7.321 7.321 7.321 397 +0.01(+0.10%)
Jul 18, 2008 8.083 8.083 7.314 7.314 2,917 +0.00(+0.00%)
Jul 17, 2008 7.389 8.293 7.314 7.314 9,179 -0.05(-0.72%)
Jul 16, 2008 9.349 9.349 7.242 7.366 11,956 -1.08(-12.83%)
Jul 15, 2008 9.425 9.425 8.451 8.451 354 -0.05(-0.55%)
Jul 14, 2008 8.497 8.497 8.497 8.497 0 +0.00(+0.00%)
Jul 11, 2008 8.497 8.497 8.497 8.497 132 -0.25(-2.84%)
Jul 10, 2008 8.746 8.746 8.739 8.746 1,636 +0.02(+0.26%)
Jul 09, 2008 9.116 9.402 8.723 8.723 3,836 -0.38(-4.14%)
Jul 08, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jul 07, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jul 04, 2008 9.100 9.100 9.100 9.100 663 +0.00(+0.00%)
Jul 03, 2008 9.100 9.100 9.100 9.100 663 +0.06(+0.67%)
Jul 02, 2008 9.229 9.704 8.460 9.040 6,417 -0.08(-0.91%)
Jul 01, 2008 9.417 9.417 9.123 9.123 827 -0.11(-1.22%)
Jun 30, 2008 9.236 9.236 9.236 9.236 795 +0.00(+0.00%)
Jun 27, 2008 9.236 9.236 9.229 9.236 3,713 +0.16(+1.74%)
Jun 26, 2008 9.131 9.236 9.078 9.078 3,363 -0.03(-0.33%)
Jun 25, 2008 9.477 9.500 9.108 9.108 6,457 -0.44(-4.66%)
Jun 24, 2008 9.553 9.553 9.553 9.553 265 -0.01(-0.08%)
Jun 23, 2008 9.636 9.802 9.560 9.560 5,112 -0.43(-4.30%)
Jun 20, 2008 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Jun 19, 2008 9.779 9.990 9.779 9.990 3,533 +0.44(+4.66%)
Jun 18, 2008 9.545 9.545 9.545 9.545 0 +0.00(+0.00%)
Jun 17, 2008 9.545 9.545 9.545 9.545 0 +0.00(+0.00%)
Jun 16, 2008 9.530 9.990 9.530 9.545 4,838 -0.44(-4.38%)
Jun 13, 2008 9.952 9.983 9.952 9.983 400 +0.45(+4.75%)
Jun 12, 2008 9.990 9.990 9.530 9.530 1,359 -0.28(-2.84%)
Jun 11, 2008 9.809 9.809 9.809 9.809 0 +0.00(+0.00%)
Jun 10, 2008 9.809 9.990 9.809 9.809 2,033 -0.06(-0.61%)
Jun 09, 2008 9.870 9.870 9.870 9.870 0 +0.00(+0.00%)
Jun 06, 2008 9.870 9.870 9.870 9.870 0 +0.00(+0.00%)
Jun 05, 2008 9.870 9.870 9.870 9.870 0 +0.00(+0.00%)
Jun 04, 2008 9.990 9.990 9.870 9.870 1,591 -0.12(-1.21%)
Jun 03, 2008 9.990 9.990 9.990 9.990 5,391 +0.18(+1.84%)
Jun 02, 2008 9.809 9.809 9.809 9.809 0 +0.00(+0.00%)
May 30, 2008 9.809 9.809 9.809 9.809 0 +0.00(+0.00%)
May 29, 2008 9.809 9.809 9.809 9.809 1,969 -0.18(-1.81%)
May 28, 2008 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
May 27, 2008 9.990 9.990 9.990 9.990 5,039 -0.00(-0.00%)
May 26, 2008 9.990 9.990 9.990 9.990 132 +0.00(+0.00%)
May 23, 2008 9.990 9.990 9.990 9.990 132 +0.08(+0.76%)
May 22, 2008 9.915 9.915 9.915 9.915 274 +0.00(+0.00%)
May 21, 2008 9.915 9.915 9.915 9.915 0 +0.00(+0.00%)
May 20, 2008 9.915 9.915 9.907 9.915 2,067 +0.35(+3.71%)
May 19, 2008 9.583 9.583 9.560 9.560 795 +0.02(+0.24%)
May 16, 2008 9.538 9.538 9.538 9.538 0 +0.00(+0.00%)
May 15, 2008 9.538 9.538 9.538 9.538 2,519 +0.08(+0.80%)
May 14, 2008 9.462 9.462 9.462 9.462 0 +0.00(+0.00%)
May 13, 2008 9.477 9.477 9.462 9.462 663 -0.39(-3.98%)
May 12, 2008 9.854 9.854 9.854 9.854 3,050 +0.38(+3.98%)
May 09, 2008 9.515 9.515 9.455 9.477 523 -0.05(-0.55%)
May 08, 2008 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
May 07, 2008 9.530 9.530 9.530 9.530 218 -0.58(-5.74%)
May 06, 2008 9.952 10.51 9.704 10.11 4,518 +0.31(+3.15%)
May 05, 2008 10.18 10.18 9.802 9.802 1,318 -0.38(-3.70%)
May 02, 2008 10.18 10.18 10.18 10.18 198 +0.00(+0.00%)
May 01, 2008 10.18 10.18 10.18 10.18 6,764 +0.00(+0.00%)
Apr 30, 2008 10.18 10.18 10.18 10.18 663 -0.06(-0.55%)
Apr 29, 2008 10.24 10.24 10.21 10.24 2,015 -0.31(-2.97%)
Apr 28, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Apr 25, 2008 10.55 10.55 10.55 10.55 3,394 +0.34(+3.32%)
Apr 24, 2008 10.21 10.21 10.21 10.21 151 +0.00(+0.00%)
Apr 23, 2008 10.21 10.21 10.21 10.21 2,917 +0.00(+0.00%)
Apr 22, 2008 10.21 10.21 10.21 10.21 132 -0.03(-0.34%)
Apr 21, 2008 10.21 10.24 10.21 10.24 827 +0.03(+0.34%)
Apr 18, 2008 10.23 10.29 10.21 10.21 1,627 +0.00(+0.00%)
Apr 17, 2008 10.21 10.21 10.21 10.21 132 -0.06(-0.59%)
Apr 16, 2008 10.27 10.27 10.27 10.27 184 -0.04(-0.37%)
Apr 15, 2008 10.31 10.33 10.31 10.31 1,141 +0.00(+0.00%)
Apr 14, 2008 10.31 10.31 10.31 10.31 132 -0.02(-0.22%)
Apr 11, 2008 10.33 10.33 10.33 10.33 132 -0.23(-2.14%)
Apr 10, 2008 10.56 10.56 10.56 10.56 132 +0.20(+1.97%)
Apr 09, 2008 10.38 10.38 10.35 10.35 347 -0.23(-2.14%)
Apr 08, 2008 10.58 10.58 10.58 10.58 132 +0.00(+0.00%)
Apr 07, 2008 10.56 10.58 10.56 10.58 663 -0.27(-2.50%)
Apr 04, 2008 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Apr 03, 2008 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Apr 02, 2008 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Apr 01, 2008 10.85 10.85 10.85 10.85 530 +0.29(+2.79%)
Mar 31, 2008 10.56 10.56 10.56 10.56 2,978 -0.35(-3.18%)
Mar 28, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Mar 27, 2008 10.90 10.90 10.90 10.90 3,484 +0.60(+5.78%)
Mar 26, 2008 10.31 10.31 10.31 10.31 1,555 -0.25(-2.36%)
Mar 25, 2008 10.56 10.56 10.56 10.56 996 -0.11(-1.06%)
Mar 24, 2008 10.56 10.67 10.56 10.67 1,559 -0.26(-2.41%)
Mar 21, 2008 10.74 10.93 10.72 10.93 4,150 +0.00(+0.00%)
Mar 20, 2008 10.74 10.93 10.72 10.93 4,150 +0.19(+1.75%)
Mar 19, 2008 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Mar 18, 2008 10.74 10.74 10.74 10.74 511 +0.19(+1.79%)
Mar 17, 2008 10.93 10.97 10.56 10.56 2,669 -0.50(-4.50%)
Mar 14, 2008 10.89 11.05 10.89 11.05 2,437 +0.34(+3.17%)
Mar 13, 2008 10.19 10.87 10.19 10.71 558 +0.53(+5.18%)
Mar 12, 2008 10.22 10.22 10.19 10.19 1,193 -0.59(-5.46%)
Mar 11, 2008 10.56 10.88 10.19 10.77 3,173 +0.22(+2.07%)
Mar 10, 2008 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Mar 07, 2008 10.27 10.56 10.27 10.56 2,575 +0.37(+3.63%)
Mar 06, 2008 10.19 10.19 10.19 10.19 132 +0.00(+0.00%)
Mar 05, 2008 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Mar 04, 2008 10.19 10.19 10.19 10.19 530 +0.00(+0.00%)
Mar 03, 2008 10.19 10.19 10.19 10.19 265 +0.00(+0.00%)
Feb 29, 2008 10.19 10.19 10.19 10.19 663 -0.16(-1.53%)
Feb 28, 2008 10.74 10.74 10.10 10.34 4,786 +0.26(+2.62%)
Feb 27, 2008 10.15 10.61 10.08 10.08 4,753 -0.10(-0.96%)
Feb 26, 2008 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Feb 25, 2008 10.18 10.18 10.18 10.18 397 +0.00(+0.00%)
Feb 22, 2008 10.40 10.40 10.18 10.18 265 -0.23(-2.17%)
Feb 21, 2008 10.40 10.40 10.40 10.40 132 +0.00(+0.00%)
Feb 20, 2008 10.40 10.40 10.40 10.40 397 +0.00(+0.00%)
Feb 19, 2008 10.40 10.40 10.40 10.40 132 -0.30(-2.82%)
Feb 18, 2008 10.66 10.71 10.40 10.71 663 +0.00(+0.00%)
Feb 15, 2008 10.66 10.71 10.40 10.71 663 +0.30(+2.90%)
Feb 14, 2008 10.51 10.52 10.40 10.40 1,461 -0.11(-1.08%)
Feb 13, 2008 10.56 10.56 10.48 10.52 946 -0.40(-3.66%)
Feb 12, 2008 10.40 10.92 10.40 10.92 301 +0.29(+2.69%)
Feb 11, 2008 10.56 10.63 10.56 10.63 136,581 +0.10(+0.93%)
Feb 08, 2008 10.28 10.53 10.28 10.53 1,465 +0.47(+4.64%)
Feb 07, 2008 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 06, 2008 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 05, 2008 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 04, 2008 9.802 10.47 9.802 10.07 9,118 +0.29(+2.93%)
Feb 01, 2008 9.779 9.779 9.779 9.779 0 +0.00(+0.00%)
Jan 31, 2008 9.787 9.787 9.530 9.779 3,078 -0.01(-0.08%)
Jan 30, 2008 9.787 9.787 9.787 9.787 132 +0.31(+3.26%)
Jan 29, 2008 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Jan 28, 2008 9.478 9.478 9.478 9.478 618 -0.70(-6.89%)
Jan 25, 2008 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 24, 2008 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 23, 2008 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 22, 2008 10.19 10.19 10.18 10.18 5,045 +0.00(+0.00%)
Jan 21, 2008 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 18, 2008 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 17, 2008 10.19 10.19 10.18 10.18 396 -0.37(-3.50%)
Jan 16, 2008 10.48 10.55 10.18 10.55 2,645 -0.01(-0.07%)
Jan 15, 2008 10.56 10.56 10.56 10.56 132 -0.09(-0.85%)
Jan 14, 2008 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Jan 11, 2008 10.67 10.68 10.65 10.65 1,061 +0.02(+0.14%)
Jan 10, 2008 9.921 10.82 9.921 10.63 4,433 -0.19(-1.74%)
Jan 09, 2008 10.67 10.82 10.67 10.82 265 +0.26(+2.43%)
Jan 08, 2008 10.88 10.88 9.968 10.56 1,061 +0.57(+5.74%)
Jan 07, 2008 10.41 10.41 9.990 9.990 928 -0.57(-5.36%)
Jan 04, 2008 10.56 10.56 10.19 10.56 1,846 -0.26(-2.44%)
Jan 03, 2008 10.82 10.82 10.82 10.82 132 +0.26(+2.50%)
Jan 02, 2008 10.82 10.82 10.56 10.56 1,598 +0.08(+0.79%)
Jan 01, 2008 10.82 10.82 10.47 10.47 265 +0.00(+0.00%)
Dec 31, 2007 10.82 10.82 10.47 10.47 265 -0.13(-1.22%)
Dec 28, 2007 10.60 10.60 10.60 10.60 730 -0.33(-3.02%)
Dec 27, 2007 10.93 10.93 10.93 10.93 265 +0.01(+0.07%)
Dec 26, 2007 10.93 10.93 10.93 10.93 132 +0.07(+0.63%)
Dec 24, 2007 10.86 10.86 10.86 10.86 265 -0.06(-0.55%)
Dec 21, 2007 10.67 10.92 10.67 10.92 1,644 +0.21(+1.97%)
Dec 20, 2007 10.71 10.71 10.71 10.71 3,229 -0.04(-0.35%)
Dec 19, 2007 10.47 10.91 10.47 10.74 3,449 +0.57(+5.56%)
Dec 18, 2007 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Dec 17, 2007 10.48 10.48 10.18 10.18 1,691 -0.29(-2.74%)
Dec 14, 2007 10.47 10.47 10.47 10.47 469 +0.31(+3.04%)
Dec 13, 2007 10.43 10.43 10.16 10.16 279 +0.22(+2.20%)
Dec 12, 2007 10.56 10.56 9.930 9.937 795 -0.82(-7.65%)
Dec 11, 2007 10.27 10.76 10.27 10.76 716 +0.66(+6.51%)
Dec 10, 2007 10.46 10.51 10.09 10.10 3,114 -0.52(-4.90%)
Dec 07, 2007 10.56 10.63 10.19 10.62 6,135 -0.29(-2.63%)
Dec 06, 2007 10.03 10.91 10.91 10.91 4,859 +0.88(+8.80%)
Dec 05, 2007 10.10 10.10 10.03 10.03 3,152 +0.23(+2.31%)
Dec 04, 2007 10.10 10.18 9.802 9.802 1,850 +0.00(+0.00%)
Dec 03, 2007 9.802 9.802 9.802 9.802 1,591 +0.00(+0.00%)
Nov 30, 2007 9.802 9.802 9.802 9.802 0 +0.00(+0.00%)
Nov 29, 2007 9.802 9.802 9.802 9.802 0 +0.00(+0.00%)
Nov 28, 2007 10.47 10.52 9.802 9.802 1,193 -0.20(-2.04%)
Nov 27, 2007 10.31 10.31 9.990 10.01 940 +0.06(+0.65%)
Nov 26, 2007 9.941 9.941 9.941 9.941 1,326 +0.46(+4.89%)
Nov 23, 2007 9.477 9.477 9.477 9.477 0 +0.00(+0.00%)
Nov 21, 2007 9.477 9.477 9.477 9.477 132 -0.20(-2.10%)
Nov 20, 2007 9.500 9.681 9.500 9.681 584 -0.10(-1.00%)
Nov 19, 2007 9.779 9.779 9.779 9.779 0 +0.00(+0.00%)
Nov 16, 2007 10.07 10.07 9.643 9.779 928 +0.30(+3.18%)
Nov 15, 2007 9.447 10.44 9.447 9.477 7,768 -0.04(-0.40%)
Nov 14, 2007 9.349 9.515 9.349 9.515 530 -0.29(-2.92%)
Nov 13, 2007 10.20 10.30 9.802 9.802 4,469 +0.00(+0.00%)
Nov 12, 2007 9.802 9.802 9.802 9.802 537 +0.00(+0.00%)
Nov 09, 2007 9.802 9.802 9.802 9.802 1,323 +0.45(+4.84%)
Nov 08, 2007 9.838 9.877 9.349 9.349 2,254 -0.54(-5.42%)
Nov 07, 2007 10.59 10.59 9.885 9.885 6,679 -0.67(-6.36%)
Nov 06, 2007 10.70 10.70 10.56 10.56 843 -0.23(-2.10%)
Nov 05, 2007 10.78 10.80 10.78 10.78 7,888 -0.15(-1.38%)
Nov 02, 2007 11.30 11.30 10.93 10.93 21,088 -0.04(-0.36%)
Nov 01, 2007 11.31 11.31 10.78 10.97 12,931 +0.04(+0.36%)
Oct 31, 2007 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Oct 30, 2007 11.12 11.12 10.93 10.93 1,526 -0.19(-1.69%)
Oct 29, 2007 11.12 11.12 11.12 11.12 397 -0.05(-0.49%)
Oct 26, 2007 10.80 11.18 10.80 11.18 4,081 +0.21(+1.91%)
Oct 25, 2007 11.14 11.27 10.80 10.97 37,226 -0.15(-1.34%)
Oct 24, 2007 11.12 11.12 11.12 11.12 377 +0.18(+1.67%)
Oct 23, 2007 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Oct 22, 2007 10.86 10.93 10.86 10.93 1,326 +0.00(+0.00%)
Oct 19, 2007 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Oct 18, 2007 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Oct 17, 2007 11.14 11.14 10.93 10.93 1,941 -0.01(-0.07%)
Oct 16, 2007 10.99 10.99 10.94 10.94 5,236 -0.05(-0.41%)
Oct 15, 2007 11.12 11.12 10.99 10.99 1,578 -0.21(-1.83%)
Oct 12, 2007 11.24 11.24 11.19 11.19 265 -0.10(-0.92%)
Oct 11, 2007 11.29 11.29 11.29 11.29 265 +0.18(+1.61%)
Oct 10, 2007 11.12 11.12 11.12 11.12 265 +0.14(+1.32%)
Oct 09, 2007 11.02 11.02 10.97 10.97 6,696 -0.05(-0.41%)
Oct 08, 2007 11.08 11.08 11.02 11.02 2,652 +0.00(+0.00%)
Oct 05, 2007 11.04 11.04 11.02 11.02 928 +0.00(+0.00%)
Oct 04, 2007 11.30 11.30 11.02 11.02 2,122 +0.00(+0.00%)
Oct 03, 2007 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Oct 02, 2007 11.05 11.24 11.02 11.02 3,290 -0.21(-1.88%)
Oct 01, 2007 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Sep 28, 2007 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Sep 27, 2007 11.04 11.23 11.01 11.23 3,600 +0.21(+1.92%)
Sep 26, 2007 11.01 11.02 11.01 11.02 428 -0.03(-0.27%)
Sep 25, 2007 11.01 11.05 10.99 11.05 3,729 +0.06(+0.55%)
Sep 24, 2007 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Sep 21, 2007 11.02 11.02 10.99 10.99 1,226 -0.35(-3.13%)
Sep 20, 2007 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Sep 19, 2007 11.07 11.34 11.07 11.34 2,851 +0.26(+2.31%)
Sep 18, 2007 10.99 11.08 10.99 11.08 2,200 -0.23(-2.00%)
Sep 17, 2007 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Sep 14, 2007 11.23 11.31 10.95 11.31 4,111 +0.15(+1.35%)
Sep 13, 2007 11.16 11.16 11.16 11.16 144 +0.04(+0.34%)
Sep 12, 2007 10.99 11.16 10.99 11.12 1,220 +0.08(+0.68%)
Sep 11, 2007 11.05 11.05 10.99 11.05 2,606 +0.08(+0.69%)
Sep 10, 2007 10.93 10.97 10.93 10.97 667 +0.04(+0.34%)
Sep 07, 2007 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Sep 06, 2007 10.97 10.97 10.93 10.93 1,196 -0.01(-0.07%)
Sep 05, 2007 11.12 11.12 10.94 10.94 424 -0.01(-0.07%)
Sep 04, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Aug 31, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Aug 30, 2007 10.95 10.95 10.95 10.95 265 -0.29(-2.62%)
Aug 29, 2007 11.08 11.24 11.08 11.24 3,049 +0.31(+2.83%)
Aug 28, 2007 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Aug 27, 2007 10.93 10.93 10.93 10.93 575 +0.00(+0.00%)
Aug 24, 2007 10.96 10.96 10.93 10.93 1,061 +0.00(+0.00%)
Aug 23, 2007 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Aug 22, 2007 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Aug 21, 2007 10.93 10.93 10.93 10.93 318 +0.00(+0.00%)
Aug 20, 2007 10.93 10.93 10.93 10.93 1,232 +0.00(+0.00%)
Aug 17, 2007 10.96 10.96 10.93 10.93 3,729 +0.00(+0.00%)
Aug 16, 2007 10.93 10.93 10.93 10.93 2,287 -0.38(-3.33%)
Aug 15, 2007 11.31 11.31 11.31 11.31 928 +0.01(+0.07%)
Aug 14, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 13, 2007 11.30 11.30 11.30 11.30 132 +0.41(+3.81%)
Aug 10, 2007 10.89 10.89 10.89 10.89 265 -0.01(-0.07%)
Aug 09, 2007 10.90 11.23 10.89 10.89 8,753 -0.01(-0.07%)
Aug 08, 2007 11.30 11.31 10.90 10.90 729 +0.02(+0.14%)
Aug 07, 2007 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Aug 06, 2007 10.89 10.89 10.89 10.89 1,127 -0.04(-0.35%)
Aug 03, 2007 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Aug 02, 2007 10.96 10.96 10.93 10.93 265 -0.48(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.