Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2023 0 +0.00(+0.00%)
Oct 25, 2023 0.5600 0.5890 0.5601 0.5622 66,451 +0.00(+0.39%)
Oct 24, 2023 0.5701 0.5999 0.5511 0.5600 88,382 -0.01(-1.77%)
Oct 23, 2023 0.6200 0.6150 0.5500 0.5701 103,739 -0.06(-8.96%)
Oct 20, 2023 0.6850 0.7000 0.6094 0.6262 308,359 -0.07(-9.64%)
Oct 19, 2023 0.7200 0.7201 0.6900 0.6930 186,425 -0.03(-4.08%)
Oct 18, 2023 0.8116 0.8199 0.7210 0.7225 262,804 -0.10(-11.78%)
Oct 17, 2023 0.8417 0.8550 0.8000 0.8190 55,031 -0.03(-3.65%)
Oct 16, 2023 0.9000 0.9500 0.8300 0.8500 306,617 -0.03(-3.47%)
Oct 13, 2023 0.7600 0.9000 0.7400 0.8806 230,262 +0.14(+18.74%)
Oct 12, 2023 0.7560 0.8200 0.7000 0.7416 309,593 +0.00(+0.35%)
Oct 11, 2023 0.7300 0.8191 0.7000 0.7390 188,862 -0.03(-4.26%)
Oct 10, 2023 0.8801 1.100 0.7350 0.7719 454,247 +0.68(+777.16%)
Oct 09, 2023 0.1000 0.1000 0.0800 0.0880 3,582,378 -0.01(-13.73%)
Oct 06, 2023 0.1086 0.1089 0.0953 0.1020 1,146,060 +0.00(+0.00%)
Oct 05, 2023 0.1024 0.1050 0.0950 0.1020 1,237,188 +0.00(+3.03%)
Oct 04, 2023 0.1060 0.1060 0.0909 0.0990 2,780,655 -0.01(-8.33%)
Oct 03, 2023 0.1212 0.1313 0.1012 0.1080 8,971,234 -0.02(-12.90%)
Oct 02, 2023 0.1500 0.1521 0.1200 0.1240 4,247,872 -0.05(-30.65%)
Sep 29, 2023 0.1800 0.1855 0.1756 0.1788 175,786 +0.00(+1.25%)
Sep 28, 2023 0.1650 0.1790 0.1645 0.1766 394,912 +0.01(+8.34%)
Sep 27, 2023 0.1652 0.1700 0.1603 0.1630 365,286 -0.01(-4.29%)
Sep 26, 2023 0.1890 0.1890 0.1650 0.1703 337,769 -0.00(-1.84%)
Sep 25, 2023 0.1930 0.1740 0.1699 0.1735 319,681 +0.00(+0.87%)
Sep 22, 2023 0.1748 0.1835 0.1707 0.1720 298,289 -0.01(-4.55%)
Sep 21, 2023 0.1932 0.1932 0.1792 0.1802 282,634 -0.01(-4.45%)
Sep 20, 2023 0.1875 0.1900 0.1847 0.1886 160,059 +0.00(+0.59%)
Sep 19, 2023 0.1820 0.1909 0.1800 0.1875 516,748 +0.00(+1.96%)
Sep 18, 2023 0.1880 0.1889 0.1824 0.1839 388,142 -0.00(-2.18%)
Sep 15, 2023 0.1801 0.1880 0.1769 0.1880 235,743 +0.00(+1.24%)
Sep 14, 2023 0.1800 0.1857 0.1711 0.1857 285,459 +0.01(+3.22%)
Sep 13, 2023 0.1800 0.1835 0.1689 0.1799 889,111 -0.00(-1.15%)
Sep 12, 2023 0.1700 0.1850 0.1656 0.1820 1,095,602 +0.01(+7.76%)
Sep 11, 2023 0.1600 0.1689 0.1553 0.1689 875,390 +0.01(+6.76%)
Sep 08, 2023 0.1576 0.1599 0.1510 0.1582 293,742 -0.00(-2.29%)
Sep 07, 2023 0.1600 0.1630 0.1580 0.1619 324,004 -0.00(-0.67%)
Sep 06, 2023 0.1628 0.1638 0.1626 0.1630 598,632 +0.00(+0.25%)
Sep 05, 2023 0.1500 0.1640 0.1500 0.1626 506,618 +0.01(+6.21%)
Sep 01, 2023 0.1600 0.1600 0.1500 0.1531 163,039 +0.00(+1.32%)
Aug 31, 2023 0.1560 0.1560 0.1450 0.1511 536,610 -0.00(-0.33%)
Aug 30, 2023 0.1485 0.1550 0.1436 0.1516 280,284 -0.00(-0.39%)
Aug 29, 2023 0.1460 0.1527 0.1408 0.1522 787,874 +0.01(+3.54%)
Aug 28, 2023 0.1460 0.1500 0.1450 0.1470 269,109 -0.00(-2.00%)
Aug 25, 2023 0.1527 0.1527 0.1435 0.1500 591,101 -0.00(-0.33%)
Aug 24, 2023 0.1489 0.1509 0.1480 0.1505 470,392 -0.00(-1.95%)
Aug 23, 2023 0.1605 0.1631 0.1420 0.1535 2,024,373 -0.01(-5.54%)
Aug 22, 2023 0.1759 0.2100 0.1621 0.1625 11,418,719 +0.00(+1.63%)
Aug 21, 2023 0.1600 0.1677 0.1570 0.1599 291,055 -0.00(-1.36%)
Aug 18, 2023 0.1600 0.1648 0.1575 0.1621 379,318 -0.00(-0.49%)
Aug 17, 2023 0.1650 0.1699 0.1571 0.1629 410,344 +0.00(+1.62%)
Aug 16, 2023 0.1725 0.1730 0.1549 0.1603 693,593 -0.01(-4.47%)
Aug 15, 2023 0.1677 0.1799 0.1605 0.1678 360,145 -0.01(-2.95%)
Aug 14, 2023 0.1600 0.1750 0.1600 0.1729 488,183 +0.01(+5.88%)
Aug 11, 2023 0.1700 0.1730 0.1623 0.1633 815,889 -0.01(-3.83%)
Aug 10, 2023 0.1800 0.1780 0.1661 0.1698 204,148 +0.00(+1.31%)
Aug 09, 2023 0.1700 0.1789 0.1650 0.1676 664,451 -0.01(-5.36%)
Aug 08, 2023 0.1750 0.1799 0.1701 0.1771 519,877 +0.01(+2.91%)
Aug 07, 2023 0.1850 0.1850 0.1715 0.1721 544,154 -0.00(-0.06%)
Aug 04, 2023 0.1850 0.1896 0.1708 0.1722 463,765 -0.01(-6.41%)
Aug 03, 2023 0.1860 0.1967 0.1740 0.1840 731,924 -0.00(-1.60%)
Aug 02, 2023 0.2090 0.2100 0.1870 0.1870 859,399 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.