Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.915	3.024	2.897	2.973	344,524	+0.05(+1.74%)
Jul 30, 2003	2.978	3.004	2.922	2.922	379,153	-0.07(-2.38%)
Jul 29, 2003	3.024	3.029	2.963	2.994	116,481	+0.03(+0.86%)
Jul 28, 2003	2.922	3.018	2.750	2.968	149,733	+0.07(+2.28%)
Jul 25, 2003	2.922	2.994	2.846	2.902	100,346	-0.01(-0.35%)
Jul 24, 2003	2.851	2.999	2.851	2.912	61,978	+0.06(+2.14%)
Jul 23, 2003	3.024	3.049	2.846	2.851	62,765	-0.02(-0.71%)
Jul 22, 2003	2.922	2.999	2.760	2.872	103,888	-0.08(-2.75%)
Jul 21, 2003	3.024	3.085	2.943	2.953	153,078	-0.11(-3.49%)
Jul 18, 2003	2.978	3.090	2.973	3.060	68,471	+0.01(+0.17%)
Jul 17, 2003	2.999	3.100	2.948	3.054	150,717	+0.01(+0.33%)
Jul 16, 2003	3.054	3.126	3.024	3.044	218,205	-0.02(-0.66%)
Jul 15, 2003	3.044	3.075	3.024	3.065	180,821	+0.05(+1.52%)
Jul 14, 2003	3.075	3.075	2.999	3.019	65,717	-0.06(-1.98%)
Jul 11, 2003	3.049	3.080	2.973	3.080	72,603	+0.04(+1.17%)
Jul 10, 2003	3.100	3.187	3.004	3.044	66,701	-0.05(-1.48%)
Jul 09, 2003	3.146	3.151	3.024	3.090	170,983	-0.06(-1.94%)
Jul 08, 2003	3.009	3.151	2.897	3.151	180,821	+0.21(+7.08%)
Jul 07, 2003	3.024	3.039	2.882	2.943	84,015	+0.02(+0.70%)
Jul 03, 2003	2.922	3.024	2.922	2.922	122,777	-0.12(-3.85%)
Jul 02, 2003	2.963	3.049	2.943	3.039	97,745	+0.13(+4.55%)
Jul 01, 2003	3.049	3.049	2.907	2.907	91,492	-0.07(-2.39%)
Jun 30, 2003	2.999	3.054	2.877	2.978	214,270	-0.07(-2.17%)
Jun 27, 2003	2.953	3.054	2.953	3.044	60,011	+0.00(+0.00%)
Jun 26, 2003	3.049	3.075	2.973	3.044	74,374	+0.01(+0.49%)
Jun 25, 2003	3.070	3.075	2.968	3.030	55,682	+0.00(+0.02%)
Jun 24, 2003	3.024	3.060	2.933	3.029	495,831	-0.02(-0.50%)
Jun 23, 2003	3.070	3.070	2.994	3.044	82,441	-0.02(-0.50%)
Jun 20, 2003	3.070	3.105	2.973	3.060	224,698	+0.01(+0.33%)
Jun 19, 2003	2.999	3.075	2.999	3.049	184,166	+0.01(+0.33%)
Jun 18, 2003	2.999	3.049	2.999	3.039	142,846	+0.02(+0.50%)
Jun 17, 2003	3.024	3.075	2.999	3.024	125,728	-0.03(-0.83%)
Jun 16, 2003	2.999	3.075	2.897	3.049	148,946	+0.06(+1.85%)
Jun 13, 2003	3.075	3.100	2.938	2.994	88,934	-0.11(-3.43%)
Jun 12, 2003	3.060	3.115	3.039	3.100	63,946	+0.04(+1.16%)
Jun 11, 2003	3.126	3.176	3.065	3.065	85,589	-0.04(-1.15%)
Jun 10, 2003	3.121	3.121	3.060	3.100	97,198	-0.01(-0.16%)
Jun 09, 2003	3.034	3.100	2.922	3.105	140,682	+0.06(+1.83%)
Jun 06, 2003	3.151	3.166	3.004	3.049	249,096	-0.03(-0.83%)
Jun 05, 2003	3.151	3.151	3.004	3.075	177,279	+0.03(+1.00%)
Jun 04, 2003	3.014	3.054	2.994	3.044	97,985	+0.03(+0.84%)
Jun 03, 2003	2.882	3.044	2.882	3.019	71,029	+0.01(+0.17%)
Jun 02, 2003	2.999	3.024	2.933	3.014	90,902	+0.03(+1.02%)
May 30, 2003	2.999	2.999	2.897	2.983	120,022	+0.04(+1.21%)
May 29, 2003	2.963	2.999	2.907	2.948	267,001	-0.02(-0.68%)
May 28, 2003	2.999	2.999	2.938	2.968	65,914	+0.00(+0.00%)
May 27, 2003	2.948	2.999	2.872	2.968	117,858	+0.01(+0.34%)
May 23, 2003	2.973	3.034	2.861	2.958	96,805	+0.00(+0.00%)
May 22, 2003	2.922	3.009	2.780	2.958	536,560	-0.07(-2.18%)
May 21, 2003	2.994	3.029	2.933	3.024	137,534	+0.03(+1.02%)
May 20, 2003	2.831	3.019	2.831	2.994	131,631	+0.13(+4.62%)
May 19, 2003	2.851	2.958	2.836	2.861	75,555	+0.00(+0.00%)
May 16, 2003	2.912	3.029	2.795	2.861	547,775	-0.12(-4.09%)
May 15, 2003	2.973	3.054	2.958	2.983	163,112	-0.03(-1.01%)
May 14, 2003	3.100	3.100	2.994	3.014	74,177	+0.02(+0.68%)
May 13, 2003	3.004	3.090	2.917	2.994	107,823	+0.03(+0.86%)
May 12, 2003	2.872	3.019	2.795	2.968	127,696	+0.11(+3.91%)
May 09, 2003	2.760	2.877	2.760	2.856	112,349	+0.03(+0.90%)
May 08, 2003	2.816	2.846	2.719	2.831	101,527	-0.10(-3.47%)
May 07, 2003	2.922	3.044	2.846	2.933	52,534	+0.06(+2.12%)
May 06, 2003	2.866	2.917	2.805	2.872	186,527	+0.06(+2.17%)
May 05, 2003	2.856	2.892	2.780	2.811	43,877	-0.04(-1.43%)
May 02, 2003	2.744	2.892	2.658	2.851	75,555	+0.16(+5.85%)
May 01, 2003	2.790	2.795	2.668	2.694	91,689	-0.10(-3.64%)
Apr 30, 2003	2.795	2.841	2.780	2.795	36,793	+0.01(+0.53%)
Apr 29, 2003	2.821	2.841	2.781	2.781	37,974	-0.02(-0.89%)
Apr 28, 2003	2.785	2.821	2.643	2.805	93,066	+0.13(+4.94%)
Apr 25, 2003	2.668	2.790	2.648	2.673	26,168	+0.00(+0.17%)
Apr 24, 2003	2.780	2.841	2.668	2.669	55,092	-0.10(-3.65%)
Apr 23, 2003	2.714	2.811	2.602	2.770	71,816	+0.06(+2.25%)
Apr 22, 2003	2.612	2.714	2.587	2.709	134,189	+0.12(+4.51%)
Apr 21, 2003	2.683	2.683	2.562	2.592	85,589	-0.08(-2.86%)
Apr 17, 2003	2.744	2.744	2.592	2.668	111,758	-0.01(-0.38%)
Apr 16, 2003	2.739	2.744	2.541	2.678	137,534	-0.04(-1.50%)
Apr 15, 2003	2.668	2.719	2.643	2.719	49,976	+0.03(+0.94%)
Apr 14, 2003	2.673	2.714	2.668	2.694	34,629	+0.02(+0.76%)
Apr 11, 2003	2.572	2.719	2.572	2.673	46,828	-0.02(-0.57%)
Apr 10, 2003	2.770	2.821	2.597	2.689	83,228	-0.11(-3.99%)
Apr 09, 2003	2.790	2.800	2.714	2.800	48,402	+0.02(+0.73%)
Apr 08, 2003	2.719	2.816	2.719	2.780	116,284	+0.02(+0.55%)
Apr 07, 2003	2.678	2.785	2.567	2.765	142,256	+0.11(+4.21%)
Apr 04, 2003	2.734	2.750	2.648	2.653	79,293	-0.08(-2.97%)
Apr 03, 2003	2.719	2.739	2.714	2.734	91,886	+0.04(+1.51%)
Apr 02, 2003	2.714	2.719	2.592	2.694	105,659	+0.08(+2.91%)
Apr 01, 2003	2.617	2.638	2.572	2.617	272,117	+0.03(+0.98%)
Mar 31, 2003	2.556	2.617	2.526	2.592	152,737	+0.03(+0.99%)
Mar 28, 2003	2.597	2.602	2.567	2.567	73,981	-0.04(-1.56%)
Mar 27, 2003	2.572	2.607	2.526	2.607	57,099	+0.06(+2.19%)
Mar 26, 2003	2.551	2.577	2.516	2.551	277,429	-0.02(-0.79%)
Mar 25, 2003	2.561	2.592	2.541	2.572	87,754	+0.03(+1.20%)
Mar 24, 2003	2.551	2.587	2.495	2.541	114,930	-0.03(-0.99%)
Mar 21, 2003	2.526	2.617	2.501	2.567	148,552	+0.03(+1.00%)
Mar 20, 2003	2.526	2.592	2.490	2.541	85,019	-0.04(-1.38%)
Mar 19, 2003	2.617	2.617	2.465	2.577	149,426	-0.03(-0.98%)
Mar 18, 2003	2.287	2.607	2.287	2.602	238,168	+0.32(+13.78%)
Mar 17, 2003	2.262	2.373	2.257	2.287	205,205	-0.02(-0.88%)
Mar 14, 2003	2.353	2.353	2.277	2.307	77,326	+0.05(+2.02%)
Mar 13, 2003	2.277	2.348	2.216	2.262	229,027	+0.06(+2.75%)
Mar 12, 2003	2.211	2.262	2.145	2.201	142,453	-0.01(-0.44%)
Mar 11, 2003	2.226	2.312	2.145	2.211	72,407	-0.04(-1.78%)
Mar 10, 2003	2.185	2.297	2.185	2.251	69,455	+0.07(+3.00%)
Mar 07, 2003	2.277	2.297	2.185	2.185	146,978	-0.10(-4.44%)
Mar 06, 2003	2.414	2.414	2.216	2.287	133,402	-0.07(-3.02%)
Mar 05, 2003	2.455	2.455	2.338	2.358	49,189	-0.08(-3.33%)
Mar 04, 2003	2.434	2.485	2.414	2.440	88,147	-0.03(-1.03%)
Mar 03, 2003	2.429	2.490	2.389	2.465	27,349	+0.04(+1.46%)
Feb 28, 2003	2.394	2.587	2.394	2.429	70,833	+0.01(+0.21%)
Feb 27, 2003	2.373	2.460	2.373	2.424	69,849	+0.03(+1.06%)
Feb 26, 2003	2.333	2.399	2.236	2.399	64,733	+0.13(+5.83%)
Feb 25, 2003	2.216	2.389	2.216	2.267	144,027	-0.02(-0.89%)
Feb 24, 2003	2.470	2.531	2.216	2.287	175,902	-0.25(-9.80%)
Feb 21, 2003	2.699	2.699	2.470	2.536	99,953	-0.14(-5.15%)
Feb 20, 2003	2.668	2.699	2.572	2.673	136,747	+0.01(+0.19%)
Feb 19, 2003	2.744	2.744	2.658	2.668	85,983	-0.08(-2.78%)
Feb 18, 2003	2.694	2.744	2.673	2.744	43,090	+0.07(+2.47%)
Feb 14, 2003	2.668	2.770	2.668	2.678	93,263	+0.01(+0.38%)
Feb 13, 2003	2.668	2.694	2.668	2.668	42,499	+0.00(+0.00%)
Feb 12, 2003	2.694	2.765	2.668	2.668	85,196	+0.00(+0.00%)
Feb 11, 2003	2.668	2.683	2.663	2.668	41,122	-0.03(-1.13%)
Feb 10, 2003	2.668	2.714	2.668	2.699	63,946	+0.03(+1.14%)
Feb 07, 2003	2.668	2.744	2.663	2.668	147,765	-0.01(-0.19%)
Feb 06, 2003	2.699	2.780	2.658	2.673	56,076	-0.10(-3.65%)
Feb 05, 2003	2.668	2.780	2.668	2.774	63,553	+0.11(+3.98%)
Feb 04, 2003	2.699	2.755	2.653	2.668	93,066	+0.00(+0.00%)
Feb 03, 2003	2.816	2.821	2.668	2.668	60,798	-0.09(-3.32%)
Jan 31, 2003	2.643	2.790	2.643	2.760	71,423	+0.09(+3.43%)
Jan 30, 2003	2.719	2.775	2.658	2.668	84,212	-0.05(-1.87%)
Jan 29, 2003	2.821	2.841	2.719	2.719	80,080	-0.10(-3.60%)
Jan 28, 2003	2.719	2.826	2.719	2.821	50,566	+0.06(+2.02%)
Jan 27, 2003	2.795	3.004	2.689	2.765	237,684	-0.03(-1.09%)
Jan 24, 2003	2.902	2.907	2.795	2.795	80,474	-0.10(-3.51%)
Jan 23, 2003	2.922	2.999	2.892	2.897	76,932	-0.03(-0.87%)
Jan 22, 2003	2.968	2.968	2.922	2.922	77,326	-0.02(-0.52%)
Jan 21, 2003	2.973	3.004	2.912	2.938	120,809	+0.05(+1.76%)
Jan 17, 2003	2.927	2.978	2.887	2.887	54,108	-0.05(-1.73%)
Jan 16, 2003	2.948	3.029	2.897	2.938	84,999	+0.04(+1.23%)
Jan 15, 2003	3.110	3.115	2.897	2.902	367,741	-0.17(-5.46%)
Jan 14, 2003	3.054	3.110	3.044	3.070	210,334	+0.02(+0.50%)
Jan 13, 2003	3.100	3.100	3.049	3.054	100,543	-0.05(-1.48%)
Jan 10, 2003	3.080	3.202	3.080	3.100	53,911	-0.07(-2.24%)
Jan 09, 2003	3.100	3.202	3.049	3.171	135,369	+0.10(+3.14%)
Jan 08, 2003	3.161	3.202	3.075	3.075	116,677	-0.09(-2.73%)
Jan 07, 2003	3.324	3.324	3.110	3.161	89,328	-0.15(-4.45%)
Jan 06, 2003	3.105	3.558	3.105	3.309	254,212	+0.19(+6.03%)
Jan 03, 2003	3.278	3.283	3.121	3.121	293,760	-0.19(-5.83%)
Jan 02, 2003	3.110	3.324	3.100	3.314	60,011	+0.21(+6.89%)
Dec 31, 2002	2.933	3.304	2.922	3.100	213,876	+0.03(+0.99%)
Dec 30, 2002	3.268	3.268	2.968	3.070	497,996	-0.08(-2.58%)
Dec 27, 2002	3.278	3.298	3.100	3.151	59,027	+0.02(+0.49%)
Dec 26, 2002	3.024	3.273	3.009	3.136	161,342	+0.10(+3.18%)
Dec 24, 2002	3.060	3.141	3.024	3.039	128,089	-0.08(-2.45%)
Dec 23, 2002	3.075	3.253	3.049	3.115	192,036	-0.08(-2.54%)
Dec 20, 2002	3.075	3.298	3.065	3.197	163,309	+0.03(+0.80%)
Dec 19, 2002	3.329	3.354	3.065	3.171	157,210	-0.13(-4.00%)
Dec 18, 2002	3.487	3.487	3.304	3.304	204,235	-0.19(-5.39%)
Dec 17, 2002	3.532	3.603	3.476	3.492	249,096	+0.04(+1.03%)
Dec 16, 2002	3.481	3.522	3.359	3.456	84,606	+0.08(+2.26%)
Dec 13, 2002	3.547	3.553	3.309	3.380	68,668	-0.17(-4.86%)
Dec 12, 2002	3.395	3.553	3.395	3.553	73,784	+0.12(+3.56%)
Dec 11, 2002	3.456	3.593	3.375	3.431	171,770	-0.01(-0.15%)
Dec 10, 2002	3.431	3.990	3.431	3.436	440,739	-0.03(-0.88%)
Dec 09, 2002	3.436	3.537	3.304	3.466	115,694	-0.01(-0.29%)
Dec 06, 2002	3.375	3.537	3.354	3.476	73,194	+0.10(+2.86%)
Dec 05, 2002	3.598	3.598	3.380	3.380	175,311	-0.05(-1.48%)
Dec 04, 2002	3.436	3.558	3.405	3.431	204,038	-0.03(-0.95%)
Dec 03, 2002	3.558	3.685	3.431	3.464	83,622	-0.05(-1.37%)
Dec 02, 2002	3.405	3.685	3.243	3.512	355,542	+0.24(+7.47%)
Nov 29, 2002	3.426	3.431	3.268	3.268	185,543	-0.14(-4.03%)
Nov 27, 2002	3.334	3.431	3.309	3.405	187,904	+0.09(+2.60%)
Nov 26, 2002	3.298	3.375	3.253	3.319	194,791	+0.01(+0.31%)
Nov 25, 2002	3.395	3.395	3.304	3.309	150,520	-0.07(-2.11%)
Nov 22, 2002	3.105	3.395	3.105	3.380	194,200	+0.30(+9.74%)
Nov 21, 2002	3.080	3.192	3.024	3.080	1,374,949	+0.13(+4.48%)
Nov 20, 2002	2.927	2.983	2.846	2.948	373,251	+0.08(+2.84%)
Nov 19, 2002	2.957	2.978	2.826	2.866	43,680	-0.08(-2.76%)
Nov 18, 2002	2.953	3.049	2.948	2.948	136,156	+0.03(+0.87%)
Nov 15, 2002	2.968	2.999	2.922	2.922	102,314	+0.03(+0.88%)
Nov 14, 2002	2.943	2.948	2.846	2.897	86,770	-0.03(-0.87%)
Nov 13, 2002	2.805	2.948	2.805	2.922	148,749	-0.05(-1.54%)
Nov 12, 2002	2.795	2.968	2.795	2.968	56,076	+0.17(+6.18%)
Nov 11, 2002	2.922	2.933	2.729	2.795	25,578	-0.01(-0.36%)
Nov 08, 2002	2.891	2.952	2.765	2.805	139,108	-0.03(-0.90%)
Nov 07, 2002	3.044	3.049	2.831	2.831	286,480	-0.11(-3.63%)
Nov 06, 2002	2.922	3.075	2.922	2.938	83,819	-0.01(-0.34%)
Nov 05, 2002	3.090	3.090	2.922	2.948	117,464	-0.10(-3.17%)
Nov 04, 2002	3.049	3.131	3.034	3.044	105,265	+0.06(+2.04%)
Nov 01, 2002	2.933	3.003	2.927	2.983	77,916	+0.02(+0.51%)
Oct 31, 2002	3.034	3.034	2.958	2.968	119,432	-0.06(-1.85%)
Oct 30, 2002	3.121	3.121	2.988	3.024	271,920	-0.09(-2.94%)
Oct 29, 2002	3.011	3.115	2.922	3.115	130,254	+0.13(+4.43%)
Oct 28, 2002	2.973	3.049	2.973	2.983	120,219	+0.03(+0.86%)
Oct 25, 2002	2.963	3.176	2.953	2.958	242,800	-0.09(-3.00%)
Oct 24, 2002	3.021	3.049	2.856	3.049	867,115	+0.08(+2.74%)
Oct 23, 2002	3.049	3.049	2.805	2.968	388,112	-0.07(-2.34%)
Oct 22, 2002	3.072	3.075	2.999	3.039	114,513	+0.03(+0.84%)
Oct 21, 2002	3.049	3.176	2.994	3.014	314,223	-0.06(-1.82%)
Oct 18, 2002	3.176	3.176	3.049	3.070	103,298	-0.11(-3.36%)
Oct 17, 2002	3.085	3.273	3.085	3.176	150,591	+0.10(+3.14%)
Oct 16, 2002	3.141	3.202	3.049	3.080	98,182	-0.05(-1.46%)
Oct 15, 2002	2.948	3.136	2.877	3.126	741,779	+0.20(+6.96%)
Oct 14, 2002	2.821	2.922	2.780	2.922	85,983	+0.14(+4.93%)
Oct 11, 2002	2.796	3.004	2.744	2.785	167,244	+0.01(+0.37%)
Oct 10, 2002	2.755	2.821	2.729	2.775	197,348	-0.03(-0.91%)
Oct 09, 2002	2.882	2.958	2.800	2.800	128,089	-0.12(-4.01%)
Oct 08, 2002	2.826	2.973	2.826	2.917	133,599	+0.11(+3.99%)
Oct 07, 2002	2.922	3.024	2.795	2.805	87,951	-0.08(-2.85%)
Oct 04, 2002	3.004	3.024	2.887	2.888	557,613	-0.11(-3.70%)
Oct 03, 2002	3.014	3.049	2.963	2.999	648,319	-0.01(-0.17%)
Oct 02, 2002	3.039	3.044	2.953	3.004	167,441	+0.03(+1.03%)
Oct 01, 2002	2.927	3.044	2.922	2.973	211,094	+0.01(+0.17%)
Sep 30, 2002	3.095	3.197	2.927	2.968	258,540	-0.13(-4.11%)
Sep 27, 2002	3.240	3.278	3.085	3.095	143,633	-0.20(-6.16%)
Sep 26, 2002	3.298	3.304	3.141	3.298	132,221	+0.07(+2.20%)
Sep 25, 2002	3.151	3.248	3.115	3.227	192,626	+0.07(+2.25%)
Sep 24, 2002	3.222	3.237	3.136	3.156	440,739	-0.08(-2.36%)
Sep 23, 2002	3.492	3.517	3.227	3.232	204,825	-0.25(-7.15%)
Sep 20, 2002	3.481	3.629	3.456	3.481	400,797	-0.17(-4.73%)
Sep 19, 2002	3.634	3.781	3.568	3.654	158,587	-0.03(-0.83%)
Sep 18, 2002	3.563	3.751	3.563	3.685	151,700	+0.13(+3.57%)
Sep 17, 2002	3.746	3.812	3.532	3.558	214,270	-0.18(-4.89%)
Sep 16, 2002	3.858	3.858	3.695	3.741	253,332	-0.17(-4.42%)
Sep 13, 2002	3.812	3.917	3.736	3.913	155,795	+0.13(+3.36%)
Sep 12, 2002	3.766	3.893	3.756	3.786	154,002	+0.02(+0.40%)
Sep 11, 2002	3.939	4.447	3.766	3.771	140,879	-0.09(-2.37%)
Sep 10, 2002	3.913	3.913	3.791	3.863	144,273	-0.08(-1.94%)
Sep 09, 2002	4.040	4.091	3.685	3.939	86,180	-0.10(-2.39%)
Sep 06, 2002	3.883	4.320	3.883	4.035	72,574	+0.27(+7.15%)
Sep 05, 2002	3.807	3.903	3.761	3.766	322,880	-0.12(-3.01%)
Sep 04, 2002	3.710	4.015	3.710	3.883	76,245	+0.13(+3.38%)
Sep 03, 2002	3.639	3.893	3.634	3.756	119,038	+0.12(+3.36%)
Aug 30, 2002	3.797	3.903	3.608	3.634	84,999	-0.16(-4.28%)
Aug 29, 2002	3.746	3.873	3.741	3.797	84,901	+0.06(+1.49%)
Aug 28, 2002	3.761	4.086	3.720	3.741	105,891	-0.07(-1.87%)
Aug 27, 2002	3.781	4.056	3.202	3.812	292,776	+0.03(+0.81%)
Aug 26, 2002	3.710	3.837	3.608	3.781	79,687	+0.15(+4.06%)
Aug 23, 2002	3.664	3.685	3.583	3.634	145,798	-0.03(-0.69%)
Aug 22, 2002	3.558	3.705	3.487	3.659	575,936	+0.05(+1.41%)
Aug 21, 2002	3.507	3.608	3.334	3.608	471,040	+0.23(+6.93%)
Aug 20, 2002	3.431	3.431	3.309	3.375	223,321	+0.11(+3.27%)
Aug 16, 2002	3.253	3.278	3.197	3.268	154,947	+0.04(+1.26%)
Aug 15, 2002	3.253	3.349	3.227	3.227	185,004	-0.03(-0.78%)
Aug 14, 2002	3.293	3.293	3.151	3.253	206,399	-0.03(-1.06%)
Aug 13, 2002	3.225	3.304	3.147	3.287	669,963	+0.10(+3.00%)
Aug 12, 2002	3.100	3.288	3.080	3.192	230,736	-0.62(-16.27%)
Aug 07, 2002	3.822	3.913	3.761	3.812	253,761	-0.01(-0.13%)
Aug 06, 2002	3.766	4.015	3.695	3.817	577,626	+0.06(+1.49%)
Aug 05, 2002	3.858	3.990	3.761	3.761	212,499	+0.24(+6.94%)
Aug 02, 2002	3.913	3.924	3.517	3.517	280,257	-0.37(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smartrent Inc (NQ: SMRT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Smartrent Inc (NQ: SMRT )

Historical Prices

Sections

Services

Follow Us