Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	74.23	74.98	73.99	74.87	63,840	+1.00(+1.35%)
Jul 28, 2022	72.90	73.88	72.38	73.86	88,821	+1.19(+1.64%)
Jul 27, 2022	71.52	72.86	71.52	72.68	33,637	+1.65(+2.33%)
Jul 26, 2022	71.53	71.53	70.74	71.02	81,209	-0.45(-0.62%)
Jul 25, 2022	70.89	71.47	70.45	71.47	22,319	+0.97(+1.38%)
Jul 22, 2022	71.36	71.64	70.29	70.50	44,770	-0.78(-1.10%)
Jul 21, 2022	70.58	71.29	69.98	71.28	36,403	+0.25(+0.35%)
Jul 20, 2022	70.33	71.14	69.94	71.03	40,244	+0.57(+0.82%)
Jul 19, 2022	68.68	70.50	68.68	70.46	48,718	+2.24(+3.28%)
Jul 18, 2022	69.10	69.28	67.99	68.22	38,826	-0.05(-0.07%)
Jul 15, 2022	67.96	68.29	67.62	68.27	56,247	+1.26(+1.88%)
Jul 14, 2022	66.16	67.09	65.60	67.01	72,266	-0.41(-0.60%)
Jul 13, 2022	66.67	67.87	66.67	67.42	29,164	-0.10(-0.15%)
Jul 12, 2022	67.85	68.56	67.21	67.51	48,766	-0.86(-1.25%)
Jul 11, 2022	68.32	68.76	68.11	68.37	23,806	-0.60(-0.87%)
Jul 08, 2022	68.74	69.23	68.37	68.97	52,487	-0.01(-0.01%)
Jul 07, 2022	68.12	69.18	68.12	68.98	78,223	+1.71(+2.55%)
Jul 06, 2022	67.19	67.74	66.31	67.27	42,366	-0.06(-0.09%)
Jul 05, 2022	66.94	67.35	65.98	67.33	93,083	-0.75(-1.10%)
Jul 01, 2022	67.46	68.25	66.61	68.07	74,717	+0.61(+0.91%)
Jun 30, 2022	67.38	68.46	66.99	67.46	91,871	-0.98(-1.43%)
Jun 29, 2022	69.59	69.59	68.22	68.44	46,534	-0.66(-0.96%)
Jun 28, 2022	70.66	71.10	68.93	69.10	56,845	-0.78(-1.12%)
Jun 27, 2022	69.68	70.26	69.14	69.88	42,941	+0.70(+1.01%)
Jun 24, 2022	67.97	69.25	67.61	69.18	32,115	+2.06(+3.06%)
Jun 23, 2022	67.65	67.65	66.25	67.13	62,431	-0.01(-0.02%)
Jun 22, 2022	66.57	67.86	66.27	67.14	108,653	-0.81(-1.19%)
Jun 21, 2022	67.39	68.37	67.39	67.94	45,390	+1.56(+2.35%)
Jun 17, 2022	67.25	67.74	66.03	66.39	530,878	-0.72(-1.08%)
Jun 16, 2022	68.37	68.56	66.75	67.11	106,248	-3.46(-4.90%)
Jun 15, 2022	70.61	71.38	69.37	70.57	42,276	+0.59(+0.85%)
Jun 14, 2022	70.72	70.86	69.22	69.97	52,868	-0.10(-0.14%)
Jun 13, 2022	71.23	71.50	69.70	70.07	59,506	-3.49(-4.74%)
Jun 10, 2022	74.34	74.48	73.31	73.56	56,820	-2.11(-2.79%)
Jun 09, 2022	76.92	77.28	75.67	75.67	36,259	-1.63(-2.11%)
Jun 08, 2022	78.35	78.47	77.11	77.30	30,637	-1.38(-1.75%)
Jun 07, 2022	76.75	78.74	76.70	78.68	30,844	+1.27(+1.64%)
Jun 06, 2022	77.82	77.82	77.13	77.41	29,955	+0.53(+0.70%)
Jun 03, 2022	76.83	77.14	76.45	76.88	50,196	-0.69(-0.89%)
Jun 02, 2022	75.66	77.57	75.61	77.57	81,456	+1.81(+2.39%)
Jun 01, 2022	76.29	76.75	74.81	75.76	62,223	-0.20(-0.26%)
May 31, 2022	76.83	76.83	75.84	75.96	47,370	-0.87(-1.13%)
May 27, 2022	74.94	76.83	74.94	76.83	59,919	+2.29(+3.07%)
May 26, 2022	73.18	74.86	73.18	74.54	38,676	+1.73(+2.38%)
May 25, 2022	71.41	73.16	71.41	72.81	63,614	+1.20(+1.67%)
May 24, 2022	71.55	71.82	70.43	71.61	51,289	-0.67(-0.93%)
May 23, 2022	71.50	72.37	70.91	72.28	81,439	+1.51(+2.13%)
May 20, 2022	71.51	71.55	68.97	70.77	105,355	+0.13(+0.18%)
May 19, 2022	69.81	71.64	69.81	70.64	66,912	+0.20(+0.28%)
May 18, 2022	72.87	72.91	70.03	70.45	47,065	-3.20(-4.34%)
May 17, 2022	73.17	73.68	72.53	73.65	60,994	+1.71(+2.38%)
May 16, 2022	71.98	72.54	71.64	71.93	57,650	-0.07(-0.10%)
May 13, 2022	70.65	72.45	70.63	72.00	71,040	+2.51(+3.61%)
May 12, 2022	68.78	69.96	68.18	69.50	127,310	+0.15(+0.21%)
May 11, 2022	70.28	72.09	69.25	69.35	92,736	-0.87(-1.24%)
May 10, 2022	70.87	71.23	68.93	70.22	103,626	+0.46(+0.65%)
May 09, 2022	72.74	72.83	69.35	69.76	100,991	-4.36(-5.88%)
May 06, 2022	74.40	74.74	72.89	74.12	65,900	-0.64(-0.86%)
May 05, 2022	77.14	77.16	74.03	74.77	59,450	-2.86(-3.69%)
May 04, 2022	75.81	77.69	74.64	77.63	105,165	+2.34(+3.11%)
May 03, 2022	74.22	75.54	74.22	75.29	60,796	+1.26(+1.70%)
May 02, 2022	73.69	74.26	72.13	74.03	122,882	+0.20(+0.27%)
Apr 29, 2022	76.06	76.71	73.74	73.84	66,540	-2.59(-3.38%)
Apr 28, 2022	75.52	76.84	74.27	76.42	59,758	+1.66(+2.23%)
Apr 27, 2022	74.75	75.62	74.31	74.76	72,344	+0.35(+0.47%)
Apr 26, 2022	75.93	76.01	74.41	74.41	200,873	-1.85(-2.43%)
Apr 25, 2022	75.10	76.32	74.06	76.26	100,403	+0.16(+0.21%)
Apr 22, 2022	78.58	78.58	76.03	76.10	61,445	-2.83(-3.59%)
Apr 21, 2022	81.87	81.97	78.78	78.94	54,130	-2.52(-3.09%)
Apr 20, 2022	81.18	81.81	80.94	81.45	53,326	+0.79(+0.98%)
Apr 19, 2022	79.50	80.69	79.39	80.66	27,097	+1.02(+1.28%)
Apr 18, 2022	79.30	80.06	79.24	79.64	71,032	+0.36(+0.45%)
Apr 14, 2022	80.15	80.15	79.24	79.28	83,276	-0.82(-1.03%)
Apr 13, 2022	79.09	80.20	79.07	80.11	48,857	+1.27(+1.61%)
Apr 12, 2022	79.35	80.13	78.59	78.84	42,080	+0.32(+0.40%)
Apr 11, 2022	79.23	79.23	78.46	78.52	35,488	-1.35(-1.69%)
Apr 08, 2022	79.55	80.27	79.31	79.87	35,557	+0.27(+0.34%)
Apr 07, 2022	78.75	79.93	78.52	79.60	62,253	+0.76(+0.97%)
Apr 06, 2022	78.76	79.11	78.38	78.84	116,811	-0.50(-0.62%)
Apr 05, 2022	80.63	81.06	79.27	79.33	49,157	-1.40(-1.73%)
Apr 04, 2022	80.90	80.92	80.40	80.73	50,006	+0.07(+0.09%)
Apr 01, 2022	80.48	80.94	80.01	80.66	44,730	+0.40(+0.49%)
Mar 31, 2022	81.62	81.83	80.24	80.26	34,153	-1.29(-1.58%)
Mar 30, 2022	82.56	82.56	81.30	81.55	39,743	-1.36(-1.64%)
Mar 29, 2022	82.27	83.05	81.95	82.91	59,751	+1.90(+2.35%)
Mar 28, 2022	80.25	81.04	79.68	81.01	63,602	+0.68(+0.85%)
Mar 25, 2022	80.69	80.76	79.49	80.32	39,788	-0.15(-0.19%)
Mar 24, 2022	79.49	80.49	79.15	80.48	21,650	+1.32(+1.67%)
Mar 23, 2022	80.28	80.35	79.16	79.16	39,813	-1.66(-2.06%)
Mar 22, 2022	80.44	81.17	80.44	80.82	37,558	+0.69(+0.86%)
Mar 21, 2022	80.85	80.96	79.33	80.13	92,233	-0.74(-0.92%)
Mar 18, 2022	79.08	80.93	79.08	80.87	39,564	+1.51(+1.90%)
Mar 17, 2022	77.70	79.38	77.52	79.36	50,249	+1.25(+1.60%)
Mar 16, 2022	76.41	78.11	75.79	78.11	43,936	+2.61(+3.45%)
Mar 15, 2022	73.86	75.59	73.82	75.51	46,381	+2.12(+2.89%)
Mar 14, 2022	74.57	75.00	73.13	73.39	82,633	-1.09(-1.46%)
Mar 11, 2022	76.43	76.51	74.44	74.48	48,077	-1.23(-1.62%)
Mar 10, 2022	75.24	75.93	74.64	75.71	79,529	-0.79(-1.04%)
Mar 09, 2022	75.59	76.87	75.38	76.50	58,774	+2.70(+3.66%)
Mar 08, 2022	74.12	75.41	73.16	73.80	55,008	-0.40(-0.53%)
Mar 07, 2022	77.36	77.36	74.12	74.19	62,544	-3.19(-4.12%)
Mar 04, 2022	77.73	77.87	76.77	77.38	29,482	-0.97(-1.24%)
Mar 03, 2022	79.83	79.83	78.10	78.35	45,252	-0.98(-1.24%)
Mar 02, 2022	78.08	79.64	77.99	79.33	41,734	+1.84(+2.38%)
Mar 01, 2022	78.51	78.83	77.03	77.49	79,570	-1.15(-1.46%)
Feb 28, 2022	78.26	79.20	77.60	78.64	78,274	-0.60(-0.75%)
Feb 25, 2022	77.60	79.23	77.53	79.23	119,592	+1.72(+2.22%)
Feb 24, 2022	72.86	77.64	72.62	77.51	222,142	+2.44(+3.25%)
Feb 23, 2022	77.44	77.74	74.94	75.07	100,035	-1.61(-2.11%)
Feb 22, 2022	77.40	78.25	76.01	76.69	92,354	-1.22(-1.56%)
Feb 18, 2022				77.91	0	-0.55(-0.71%)
Feb 17, 2022	80.04	80.04	78.46	78.46	60,197	-2.18(-2.70%)
Feb 16, 2022	80.26	80.84	79.45	80.64	54,796	-0.09(-0.11%)
Feb 15, 2022	80.02	80.83	79.91	80.73	81,784	+1.88(+2.39%)
Feb 14, 2022	79.28	79.88	78.19	78.85	191,655	-0.49(-0.61%)
Feb 11, 2022	81.66	81.99	79.00	79.33	96,779	-2.27(-2.78%)
Feb 10, 2022	81.83	83.50	81.12	81.60	85,951	-1.72(-2.07%)
Feb 09, 2022	82.24	83.37	82.24	83.33	72,279	+2.17(+2.67%)
Feb 08, 2022	80.02	81.31	79.89	81.16	67,020	+0.83(+1.04%)
Feb 07, 2022	80.94	81.24	80.20	80.32	82,475	-0.42(-0.52%)
Feb 04, 2022	80.38	81.48	79.66	80.74	115,397	+0.08(+0.10%)
Feb 03, 2022	81.33		80.59	80.66	175,301	-1.97(-2.39%)
Feb 02, 2022	82.23	82.71	81.69	82.63	118,542	+1.09(+1.34%)
Feb 01, 2022	81.09	81.60	80.10	81.54	369,926	+0.76(+0.94%)
Jan 31, 2022	78.37	80.83		80.78	103,981	+2.57(+3.28%)
Jan 28, 2022	76.18	78.23	75.16	78.21	169,369	+2.12(+2.79%)
Jan 27, 2022	78.05	78.54	75.80	76.09	113,268	-1.00(-1.30%)
Jan 26, 2022	79.04	79.80	76.67	77.09	121,666	-0.55(-0.71%)
Jan 25, 2022	78.28	78.71	77.06	77.65	240,813	-2.18(-2.73%)
Jan 24, 2022	76.94	79.97	75.45	79.83	321,612	+1.27(+1.61%)
Jan 21, 2022	79.73	80.66	78.55	78.56	183,308	-1.61(-2.01%)
Jan 20, 2022	82.00	82.98	80.04	80.18	124,025	-1.33(-1.63%)
Jan 19, 2022	82.82	83.44	81.47	81.50	122,575	-0.89(-1.08%)
Jan 18, 2022	83.33	83.34	82.22	82.39	359,011	-2.04(-2.42%)
Jan 14, 2022				84.44	0	-0.54(-0.64%)
Jan 13, 2022	87.43	87.45	84.70	84.98	1,005,114	-2.12(-2.43%)
Jan 12, 2022	87.29	87.92	86.63	87.10	187,303	+0.34(+0.39%)
Jan 11, 2022	85.82	86.79	84.89	86.76	67,839	+0.94(+1.10%)
Jan 10, 2022	85.23	85.87	83.68	85.82	209,137	-0.45(-0.52%)
Jan 07, 2022	88.30	88.38	86.27	86.27	130,438	-2.11(-2.39%)
Jan 06, 2022	87.99	88.91	87.18	88.38	182,078	+0.15(+0.17%)
Jan 05, 2022	91.32	91.32	88.22	88.23	82,421	-3.45(-3.76%)
Jan 04, 2022	92.40	92.50	90.89	91.68	124,483	-0.60(-0.65%)
Jan 03, 2022	93.67	93.84	91.69	92.27	394,397	-1.37(-1.46%)
Dec 31, 2021	93.69	93.99	93.62	93.64	56,350	-0.11(-0.12%)
Dec 30, 2021	93.82	94.52	93.66	93.75	24,682	+0.00(+0.00%)
Dec 29, 2021	93.54	93.94	93.00	93.75	18,023	+0.13(+0.14%)
Dec 28, 2021	94.99	94.99	93.32	93.62	42,216	-1.01(-1.07%)
Dec 27, 2021	93.38	94.66	93.36	94.63	30,174	+1.48(+1.58%)
Dec 23, 2021	92.47	93.35	92.47	93.15	28,357	+0.67(+0.73%)
Dec 22, 2021	91.23	92.48	91.15	92.48	44,961	+1.05(+1.15%)
Dec 21, 2021	89.84	91.43	89.37	91.43	105,340	+2.79(+3.15%)
Dec 20, 2021	88.58	89.00	87.83	88.64	42,488	-1.37(-1.53%)
Dec 17, 2021	88.67	90.86	88.11	90.01	45,880	+0.58(+0.64%)
Dec 16, 2021	92.49	92.50	89.04	89.44	45,396	-2.44(-2.65%)
Dec 15, 2021	89.86	91.93	88.95	91.88	55,796	+1.88(+2.09%)
Dec 14, 2021	90.43	90.63	88.93	89.99	34,265	-1.56(-1.70%)
Dec 13, 2021	92.64	92.97	91.29	91.55	30,273	-1.12(-1.21%)
Dec 10, 2021	93.58	93.68	92.23	92.67	38,760	-0.18(-0.19%)
Dec 09, 2021	94.81	95.31	92.78	92.85	32,486	-2.07(-2.18%)
Dec 08, 2021	94.47	95.11	93.62	94.92	34,134	+0.68(+0.73%)
Dec 07, 2021	92.61	94.49	92.61	94.23	30,958	+3.45(+3.80%)
Dec 06, 2021	90.93	91.21	89.36	90.78	52,107	-0.17(-0.19%)
Dec 03, 2021	93.74	93.74	89.94	90.95	58,026	-2.61(-2.78%)
Dec 02, 2021	91.84	93.93	91.65	93.56	54,580	+1.69(+1.84%)
Dec 01, 2021	95.74	95.74	91.87	91.87	55,694	-2.64(-2.79%)
Nov 30, 2021	96.47	96.98	94.36	94.50	50,570	-2.44(-2.51%)
Nov 29, 2021	96.50	97.48	96.16	96.94	52,655	+1.47(+1.54%)
Nov 26, 2021	95.74	97.00	95.11	95.47	34,208	-1.89(-1.94%)
Nov 24, 2021	95.55	97.37	95.12	97.36	24,463	+1.12(+1.16%)
Nov 23, 2021	96.79	97.22	95.09	96.24	42,887	-0.98(-1.01%)
Nov 22, 2021	99.61	99.64	97.22	97.23	106,864	-2.00(-2.02%)
Nov 19, 2021	99.06	99.84	99.06	99.23	53,724	+0.24(+0.24%)
Nov 18, 2021	99.32	98.93	98.12	98.99	23,491	+0.28(+0.28%)
Nov 17, 2021	99.48	99.48	98.31	98.71	25,846	-0.82(-0.83%)
Nov 16, 2021	98.08	99.60	98.08	99.53	37,352	+1.37(+1.39%)
Nov 15, 2021	98.94	98.94	97.79	98.17	18,936	-0.53(-0.53%)
Nov 12, 2021	98.34	98.84	97.93	98.69	23,335	+0.61(+0.63%)
Nov 11, 2021	98.02	98.29	97.53	98.08	51,244	+0.93(+0.96%)
Nov 10, 2021	98.56			97.15	48,454	-2.59(-2.59%)
Nov 09, 2021	100.23	100.65	99.35	99.73	16,732	-0.27(-0.27%)
Nov 08, 2021	99.91	100.20	99.62	100.00	42,666	+0.55(+0.56%)
Nov 05, 2021	100.15	100.32	98.84	99.44	31,557	+0.06(+0.06%)
Nov 04, 2021	98.81	99.80	98.81	99.38	81,506	+0.72(+0.73%)
Nov 03, 2021	98.49	98.71	97.61	98.66	147,046	-0.35(-0.35%)
Nov 02, 2021	96.87	100.25	96.79	99.01	83,190	+2.05(+2.12%)
Nov 01, 2021	97.06	96.77	96.42	96.96	610,640	+0.19(+0.19%)
Oct 29, 2021	95.45	96.77	95.45	96.77	42,586	+0.90(+0.94%)
Oct 28, 2021	94.64	95.87	94.64	95.87	43,137	+1.36(+1.44%)
Oct 27, 2021	95.28	95.84	94.51	94.51	25,852	-0.73(-0.77%)
Oct 26, 2021	95.94			95.24	17,890	-0.21(-0.22%)
Oct 25, 2021	94.90	95.88	94.63	95.45	36,218	+0.76(+0.81%)
Oct 22, 2021	94.56	94.99	94.14	94.69	37,091	+0.21(+0.22%)
Oct 21, 2021	93.31	94.51	93.04	94.48	48,524	+1.46(+1.57%)
Oct 20, 2021	93.13	93.40	92.82	93.02	53,603	+0.11(+0.12%)
Oct 19, 2021	93.00	93.52	92.81	92.91	29,851	+0.44(+0.48%)
Oct 18, 2021	90.87	92.47	90.62	92.47	724,583	+1.21(+1.32%)
Oct 15, 2021	91.65	91.78	91.22	91.26	27,593	+0.26(+0.28%)
Oct 14, 2021	90.25	91.18	90.25	91.00	36,153	+1.65(+1.85%)
Oct 13, 2021	89.27	89.45	89.03	89.35	32,272	+0.62(+0.70%)
Oct 12, 2021	88.44	89.26	88.14	88.73	36,629	+0.86(+0.98%)
Oct 11, 2021	88.08	88.92	87.86	87.86	16,099	-0.47(-0.53%)
Oct 08, 2021	89.81	89.81	88.27	88.33	36,841	-1.18(-1.32%)
Oct 07, 2021	89.61	90.33	89.51	89.51	32,255	+1.22(+1.39%)
Oct 06, 2021	87.15	88.29	86.87	88.29	48,381	+0.31(+0.35%)
Oct 05, 2021	87.38	88.82	87.38	87.98	89,188	+1.01(+1.16%)
Oct 04, 2021	88.73	88.73	86.37	86.97	42,548	-2.13(-2.39%)
Oct 01, 2021	89.04	89.53	87.35	89.10	192,580	+0.47(+0.53%)
Sep 30, 2021	89.83	90.04	88.60	88.63	33,593	-0.97(-1.08%)
Sep 29, 2021	90.38	90.52	89.40	89.60	29,968	-0.28(-0.31%)
Sep 28, 2021	91.70	91.70	89.81	89.87	32,958	-2.61(-2.82%)
Sep 27, 2021	93.05	93.05	92.11	92.48	40,983	-0.79(-0.85%)
Sep 24, 2021	93.20	93.39	92.60	93.27	24,145	-0.59(-0.63%)
Sep 23, 2021	92.96	94.19	92.96	93.87	23,604	+1.35(+1.46%)
Sep 22, 2021	91.61	92.88	91.61	92.52	18,940	+1.48(+1.63%)
Sep 21, 2021	91.28	91.50	90.40	91.04	38,949	+0.45(+0.49%)
Sep 20, 2021	90.32	91.13	89.55	90.59	43,677	-1.87(-2.02%)
Sep 17, 2021	92.92	93.14	92.08	92.46	24,676	-0.54(-0.58%)
Sep 16, 2021	92.46	93.23	92.12	93.00	19,047	+0.44(+0.47%)
Sep 15, 2021	91.49	92.66	91.49	92.56	21,903	+0.92(+1.00%)
Sep 14, 2021	92.14	92.27	91.48	91.64	18,786	-0.12(-0.13%)
Sep 13, 2021	93.08	93.09	91.10	91.76	49,689	-0.63(-0.69%)
Sep 10, 2021	93.63	93.68	92.35	92.39	31,846	-0.62(-0.67%)
Sep 09, 2021	93.00	93.77	92.96	93.01	52,908	+0.06(+0.06%)
Sep 08, 2021	93.33	93.33	92.55	92.96	22,045	-0.59(-0.64%)
Sep 07, 2021	93.92	93.92	93.46	93.55	31,074	-0.76(-0.80%)
Sep 03, 2021	93.90	94.35	93.67	94.31	16,311	+0.23(+0.25%)
Sep 02, 2021	94.02	94.37	93.81	94.07	81,945	+0.53(+0.57%)
Sep 01, 2021	93.59	93.76	93.28	93.54	21,541	+0.16(+0.17%)
Aug 31, 2021	93.92	93.92	93.12	93.38	23,453	-0.54(-0.58%)
Aug 30, 2021	93.98	94.23	93.58	93.93	20,616	+0.23(+0.24%)
Aug 27, 2021	92.45	93.85	92.45	93.70	19,243	+1.64(+1.79%)
Aug 26, 2021	92.54	92.71	91.82	92.05	23,528	-0.64(-0.69%)
Aug 25, 2021	92.23	92.82	92.21	92.70	27,631	+0.68(+0.74%)
Aug 24, 2021	91.82	92.13	91.80	92.01	27,270	+0.52(+0.56%)
Aug 23, 2021	90.89	91.67	90.89	91.50	42,599	+1.44(+1.60%)
Aug 20, 2021	89.58	90.09	89.52	90.06	37,761	+0.57(+0.64%)
Aug 19, 2021	88.94	89.95	88.67	89.49	28,690	-0.18(-0.20%)
Aug 18, 2021	90.21	90.64	89.67	89.67	26,509	-0.68(-0.75%)
Aug 17, 2021	90.87	90.87	89.61	90.35	28,588	-1.15(-1.26%)
Aug 16, 2021	91.39	91.58	90.55	91.50	24,093	-0.24(-0.26%)
Aug 13, 2021	91.95	91.95	91.65	91.75	17,006	-0.05(-0.05%)
Aug 12, 2021	91.64	91.88	91.50	91.80	27,984	+0.08(+0.09%)
Aug 11, 2021	92.23	92.23	90.96	91.72	21,827	-0.39(-0.42%)
Aug 10, 2021	92.63	93.03	92.03	92.10	25,078	-0.40(-0.43%)
Aug 09, 2021	92.11	92.64	91.72	92.50	686,334	+0.33(+0.36%)
Aug 06, 2021	92.62	92.70	91.88	92.17	26,113	-0.20(-0.22%)
Aug 05, 2021	91.44	92.49	91.44	92.37	24,831	+1.17(+1.29%)
Aug 04, 2021	90.99	91.66	90.99	91.19	26,563	+0.03(+0.03%)
Aug 03, 2021	90.53	91.17	90.03	91.16	96,325	+0.77(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DWA Momentum Invesco ETF (NQ: PDP )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

DWA Momentum Invesco ETF (NQ: PDP )

Historical Prices

Sections

Services

Follow Us