Skip to main content

Nucana Plc ADR (NQ: NCNA )

1.620 -0.110 (-6.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.570 3.810 3.450 3.640 11,222 +0.21(+6.18%)
Jul 30, 2024 3.640 3.933 3.410 3.428 43,050 -0.17(-4.72%)
Jul 29, 2024 3.720 3.800 3.570 3.598 23,307 -0.20(-5.32%)
Jul 26, 2024 3.630 3.870 3.390 3.800 33,374 +0.20(+5.70%)
Jul 25, 2024 3.400 3.630 3.250 3.595 16,398 +0.09(+2.42%)
Jul 24, 2024 3.830 3.830 3.200 3.510 75,418 -0.32(-8.36%)
Jul 23, 2024 3.040 3.950 3.030 3.830 298,236 +0.72(+23.15%)
Jul 22, 2024 3.180 3.300 2.850 3.110 151,323 +0.13(+4.36%)
Jul 19, 2024 2.990 2.999 2.930 2.980 1,650 -0.05(-1.65%)
Jul 18, 2024 3.000 3.090 2.934 3.030 4,763 -0.04(-1.30%)
Jul 17, 2024 3.100 3.148 2.950 3.070 15,372 +0.00(+0.00%)
Jul 16, 2024 3.000 3.120 3.000 3.070 28,502 -0.03(-0.97%)
Jul 15, 2024 3.180 3.188 3.010 3.100 8,319 -0.05(-1.59%)
Jul 12, 2024 3.110 3.220 3.070 3.150 13,954 +0.05(+1.61%)
Jul 11, 2024 3.000 3.180 2.980 3.100 26,857 +0.06(+2.14%)
Jul 10, 2024 2.930 3.035 2.880 3.035 5,519 +0.08(+2.84%)
Jul 09, 2024 2.840 3.115 2.840 2.951 18,436 +0.04(+1.42%)
Jul 08, 2024 2.860 2.940 2.860 2.910 6,364 +0.11(+4.06%)
Jul 05, 2024 2.830 2.930 2.703 2.796 16,027 +0.05(+1.69%)
Jul 03, 2024 2.530 2.825 2.530 2.750 9,358 +0.18(+7.01%)
Jul 02, 2024 2.740 2.770 2.570 2.570 6,344 -0.20(-7.22%)
Jul 01, 2024 2.700 2.770 2.670 2.770 5,024 +0.22(+8.63%)
Jun 28, 2024 2.760 2.800 2.540 2.550 39,747 -0.19(-6.93%)
Jun 27, 2024 2.755 2.790 2.685 2.740 2,889 +0.03(+1.11%)
Jun 26, 2024 2.790 2.800 2.650 2.710 19,280 -0.04(-1.63%)
Jun 25, 2024 2.850 2.950 2.755 2.755 21,773 -0.20(-6.77%)
Jun 24, 2024 2.970 3.070 2.850 2.955 11,546 -0.01(-0.34%)
Jun 21, 2024 2.900 3.000 2.900 2.965 3,921 +0.04(+1.54%)
Jun 20, 2024 2.990 3.040 2.920 2.920 4,936 -0.04(-1.35%)
Jun 18, 2024 2.955 2.990 2.923 2.960 3,166 -0.03(-1.00%)
Jun 17, 2024 2.950 3.060 2.947 2.990 9,472 -0.01(-0.33%)
Jun 14, 2024 3.160 3.160 3.000 3.000 11,516 -0.03(-0.99%)
Jun 13, 2024 3.130 3.130 3.030 3.030 7,731 +0.00(+0.00%)
Jun 12, 2024 3.180 3.270 3.010 3.030 20,355 -0.03(-0.98%)
Jun 11, 2024 3.290 3.290 3.030 3.060 2,872 -0.09(-2.86%)
Jun 10, 2024 3.100 3.250 3.060 3.150 17,938 +0.11(+3.62%)
Jun 07, 2024 3.260 3.520 3.040 3.040 53,094 -0.32(-9.52%)
Jun 06, 2024 3.470 3.498 3.350 3.360 8,243 +0.00(+0.00%)
Jun 05, 2024 3.520 3.520 3.350 3.360 22,952 -0.11(-3.17%)
Jun 04, 2024 3.520 3.550 3.450 3.470 9,262 -0.13(-3.61%)
Jun 03, 2024 3.670 3.800 3.530 3.600 19,464 -0.01(-0.28%)
May 31, 2024 3.610 3.710 3.529 3.610 8,950 -0.01(-0.28%)
May 30, 2024 3.660 3.730 3.600 3.620 7,447 +0.10(+2.84%)
May 29, 2024 3.540 3.720 3.520 3.520 8,758 -0.11(-3.03%)
May 28, 2024 3.850 3.850 3.530 3.630 6,702 +0.11(+3.12%)
May 24, 2024 3.750 3.753 3.520 3.520 9,584 +0.00(+0.00%)
May 23, 2024 3.550 3.861 3.520 3.520 5,286 -0.07(-1.95%)
May 22, 2024 3.700 3.880 3.460 3.590 14,564 +0.14(+4.06%)
May 21, 2024 3.670 3.780 3.450 3.450 14,980 -0.15(-4.17%)
May 20, 2024 3.560 3.740 3.470 3.600 66,270 +0.03(+0.84%)
May 17, 2024 3.790 3.790 3.560 3.570 22,209 -0.10(-2.72%)
May 16, 2024 3.870 3.870 3.670 3.670 14,969 -0.11(-2.91%)
May 15, 2024 3.850 3.980 3.770 3.780 24,966 -0.10(-2.58%)
May 14, 2024 3.680 3.880 3.680 3.880 14,231 +0.15(+4.02%)
May 13, 2024 3.610 3.870 3.540 3.730 19,513 +0.14(+3.90%)
May 10, 2024 3.520 3.620 3.410 3.590 17,918 +0.09(+2.57%)
May 09, 2024 3.610 3.810 3.407 3.500 35,324 -0.17(-4.63%)
May 08, 2024 4.010 4.340 3.530 3.670 328,965 -0.24(-6.14%)
May 07, 2024 3.870 4.010 3.870 3.910 5,505 +0.03(+0.77%)
May 06, 2024 4.000 4.000 3.850 3.880 31,493 -0.12(-3.00%)
May 03, 2024 3.910 4.178 3.890 4.000 28,655 +0.04(+0.88%)
May 02, 2024 4.040 4.040 3.850 3.965 8,756 -0.02(-0.38%)
May 01, 2024 3.940 4.095 3.830 3.980 6,268 +0.02(+0.51%)
Apr 30, 2024 4.000 4.011 3.830 3.960 9,441 -0.04(-1.00%)
Apr 29, 2024 4.140 4.281 3.960 4.000 13,809 +0.00(+0.00%)
Apr 26, 2024 3.890 4.000 3.845 4.000 7,152 +0.19(+4.99%)
Apr 25, 2024 4.000 4.000 3.541 3.810 16,552 -0.03(-0.78%)
Apr 24, 2024 4.010 4.090 3.750 3.840 12,017 -0.16(-4.00%)
Apr 23, 2024 4.010 4.130 3.820 4.000 37,241 +0.01(+0.25%)
Apr 22, 2024 3.850 4.200 3.813 3.990 50,835 +0.22(+5.70%)
Apr 19, 2024 3.700 3.820 3.400 3.775 32,622 -0.02(-0.40%)
Apr 18, 2024 4.080 4.204 3.610 3.790 89,717 -0.18(-4.53%)
Apr 17, 2024 4.060 4.404 3.840 3.970 108,177 +0.07(+1.79%)
Apr 16, 2024 4.670 5.140 3.690 3.900 121,488 -0.55(-12.36%)
Apr 15, 2024 5.420 5.675 4.440 4.450 32,211 -1.15(-20.50%)
Apr 12, 2024 5.915 5.975 5.375 5.598 10,498 -0.32(-5.37%)
Apr 11, 2024 5.915 5.987 5.753 5.915 5,081 +0.00(+0.00%)
Apr 10, 2024 6.000 5.928 5.633 5.915 9,092 -0.02(-0.34%)
Apr 09, 2024 6.100 6.100 5.640 5.935 12,319 +0.03(+0.59%)
Apr 08, 2024 6.037 6.037 5.668 5.900 12,858 +0.08(+1.42%)
Apr 05, 2024 6.000 6.100 5.650 5.817 10,347 -0.17(-2.76%)
Apr 04, 2024 6.558 6.558 5.612 5.982 7,117 -0.58(-8.77%)
Apr 03, 2024 5.893 6.558 5.600 6.558 18,266 +0.81(+14.14%)
Apr 02, 2024 6.125 6.125 5.605 5.745 25,269 -0.18(-3.04%)
Apr 01, 2024 6.250 6.275 5.678 5.925 20,417 -0.58(-8.85%)
Mar 28, 2024 5.875 6.880 5.862 6.500 51,814 -1.17(-15.23%)
Mar 27, 2024 7.513 7.843 7.312 7.668 20,784 +0.02(+0.23%)
Mar 26, 2024 7.593 7.845 7.013 7.650 18,987 -0.19(-2.49%)
Mar 25, 2024 7.750 8.075 7.500 7.845 13,259 +0.24(+3.19%)
Mar 22, 2024 7.250 7.862 7.250 7.603 15,319 +0.36(+4.97%)
Mar 21, 2024 8.500 8.500 7.225 7.242 41,931 -1.08(-12.92%)
Mar 20, 2024 8.300 8.498 8.100 8.318 11,712 -0.04(-0.51%)
Mar 19, 2024 8.533 8.750 8.130 8.360 20,565 -0.82(-8.88%)
Mar 18, 2024 8.635 9.500 7.625 9.175 50,746 +0.46(+5.25%)
Mar 15, 2024 9.025 9.250 8.158 8.717 85,423 -1.05(-10.77%)
Mar 14, 2024 10.00 10.50 9.027 9.770 173,419 -0.73(-6.95%)
Mar 13, 2024 18.63 19.41 10.50 10.50 2,577,723 +0.88(+9.20%)
Mar 12, 2024 8.000 11.00 8.000 9.615 652,868 +1.37(+16.55%)
Mar 11, 2024 8.125 8.475 7.750 8.250 2,104 -0.04(-0.42%)
Mar 08, 2024 7.900 8.500 7.555 8.285 4,436 +0.04(+0.42%)
Mar 07, 2024 8.102 8.250 7.513 8.250 11,191 +0.19(+2.39%)
Mar 06, 2024 8.025 8.450 7.900 8.057 7,450 -0.17(-2.04%)
Mar 05, 2024 8.000 8.725 7.875 8.225 2,191 -0.03(-0.30%)
Mar 04, 2024 8.750 8.998 7.880 8.250 7,190 +0.25(+3.12%)
Mar 01, 2024 8.000 8.380 7.625 8.000 2,947 +0.00(+0.00%)
Feb 29, 2024 8.482 8.500 7.965 8.000 2,778 -0.21(-2.53%)
Feb 28, 2024 8.500 8.750 8.002 8.207 1,635 -0.03(-0.33%)
Feb 27, 2024 7.750 9.250 7.875 8.235 13,394 -0.01(-0.06%)
Feb 26, 2024 7.500 8.250 7.500 8.240 1,868 +0.49(+6.32%)
Feb 23, 2024 7.750 8.250 7.513 7.750 3,303 -0.69(-8.15%)
Feb 22, 2024 8.000 8.970 8.000 8.438 3,592 +0.19(+2.27%)
Feb 21, 2024 8.495 8.750 8.190 8.250 3,572 -0.10(-1.23%)
Feb 20, 2024 9.188 9.250 8.350 8.352 4,544 -0.42(-4.76%)
Feb 16, 2024 7.750 9.238 7.500 8.770 8,389 +0.89(+11.37%)
Feb 15, 2024 8.000 8.255 7.688 7.875 1,562 -0.12(-1.56%)
Feb 14, 2024 8.045 8.250 7.412 8.000 7,331 +0.03(+0.31%)
Feb 13, 2024 7.500 8.250 7.500 7.975 1,380 +0.47(+6.33%)
Feb 12, 2024 7.475 8.500 7.375 7.500 10,784 -0.13(-1.67%)
Feb 09, 2024 7.375 7.730 7.192 7.628 3,120 +0.18(+2.38%)
Feb 08, 2024 7.025 7.460 7.000 7.450 2,984 +0.09(+1.29%)
Feb 07, 2024 7.355 7.355 7.105 7.355 1,310 +0.00(+0.00%)
Feb 06, 2024 7.050 7.430 7.050 7.355 1,894 +0.16(+2.15%)
Feb 05, 2024 7.250 7.625 7.030 7.200 2,512 -0.05(-0.69%)
Feb 02, 2024 7.500 8.000 7.030 7.250 5,052 -0.72(-9.09%)
Feb 01, 2024 7.500 8.000 7.280 7.975 4,270 +0.48(+6.37%)
Jan 31, 2024 7.750 7.812 7.282 7.497 5,982 -0.00(-0.03%)
Jan 30, 2024 8.250 8.250 7.282 7.500 6,975 -0.18(-2.38%)
Jan 29, 2024 8.250 8.357 7.500 7.683 10,746 +0.31(+4.17%)
Jan 26, 2024 7.500 8.488 7.280 7.375 24,601 +0.07(+0.92%)
Jan 25, 2024 7.303 7.750 7.300 7.308 648 +0.03(+0.41%)
Jan 24, 2024 7.622 7.987 7.253 7.277 6,223 -0.47(-6.10%)
Jan 23, 2024 7.253 7.750 7.013 7.750 4,000 +0.35(+4.73%)
Jan 22, 2024 7.500 8.000 7.003 7.400 1,695 -0.09(-1.27%)
Jan 19, 2024 7.265 7.500 7.027 7.495 2,134 -0.00(-0.07%)
Jan 18, 2024 7.742 8.000 7.005 7.500 1,659 +0.30(+4.17%)
Jan 17, 2024 6.912 7.375 6.912 7.200 2,735 +0.18(+2.53%)
Jan 16, 2024 7.250 7.247 6.755 7.022 2,689 -0.45(-6.02%)
Jan 12, 2024 7.750 7.750 7.250 7.473 1,311 +0.10(+1.32%)
Jan 11, 2024 7.625 7.625 7.237 7.375 4,662 -0.03(-0.37%)
Jan 10, 2024 7.567 7.970 7.325 7.402 2,770 -0.37(-4.79%)
Jan 09, 2024 7.465 8.000 7.465 7.775 1,970 +0.28(+3.67%)
Jan 08, 2024 7.500 7.893 7.253 7.500 2,503 +0.12(+1.66%)
Jan 05, 2024 7.500 8.125 7.327 7.378 4,135 -0.12(-1.63%)
Jan 04, 2024 8.000 8.740 7.250 7.500 2,342 -0.25(-3.19%)
Jan 03, 2024 7.750 8.750 7.522 7.747 6,500 -0.17(-2.15%)
Jan 02, 2024 7.250 8.748 7.250 7.918 5,393 +0.52(+7.07%)
Dec 29, 2023 8.000 8.000 7.250 7.395 6,219 +0.08(+1.13%)
Dec 28, 2023 7.500 8.620 6.975 7.312 27,379 -0.19(-2.50%)
Dec 27, 2023 7.250 9.500 6.878 7.500 30,962 +0.28(+3.81%)
Dec 26, 2023 6.750 7.375 6.500 7.225 10,213 +0.85(+13.33%)
Dec 22, 2023 7.250 7.750 5.657 6.375 17,948 -1.11(-14.77%)
Dec 21, 2023 7.500 7.500 7.025 7.480 10,147 +0.26(+3.53%)
Dec 20, 2023 8.750 8.750 6.975 7.225 5,237 -1.38(-16.09%)
Dec 19, 2023 9.857 9.857 8.252 8.610 4,993 +0.11(+1.26%)
Dec 18, 2023 8.500 9.000 8.250 8.502 7,427 -0.24(-2.77%)
Dec 15, 2023 8.625 9.250 8.252 8.745 3,710 -0.01(-0.06%)
Dec 14, 2023 8.500 9.250 8.252 8.750 19,142 +0.00(+0.00%)
Dec 13, 2023 8.315 9.250 8.315 8.750 8,995 +0.12(+1.45%)
Dec 12, 2023 8.500 9.363 8.315 8.625 2,968 -0.12(-1.43%)
Dec 11, 2023 8.750 9.750 8.500 8.750 8,269 -0.47(-5.15%)
Dec 08, 2023 8.643 9.250 8.643 9.225 4,957 -0.22(-2.38%)
Dec 07, 2023 9.530 9.530 8.750 9.450 4,870 -0.07(-0.68%)
Dec 06, 2023 9.250 9.988 9.250 9.515 2,741 -0.37(-3.77%)
Dec 05, 2023 9.750 11.00 9.428 9.887 4,590 +0.06(+0.64%)
Dec 04, 2023 10.50 11.00 9.750 9.825 3,208 -0.68(-6.43%)
Dec 01, 2023 12.00 12.00 9.500 10.50 5,675 +0.18(+1.69%)
Nov 30, 2023 10.25 12.25 10.25 10.32 2,776 -1.18(-10.22%)
Nov 29, 2023 11.50 12.25 11.25 11.50 2,544 -0.25(-2.13%)
Nov 28, 2023 11.72 12.38 11.00 11.75 910 -0.47(-3.83%)
Nov 27, 2023 12.25 12.25 11.50 12.22 1,118 +0.03(+0.27%)
Nov 24, 2023 12.00 12.25 11.00 12.19 1,567 +0.79(+6.89%)
Nov 22, 2023 9.992 11.76 9.992 11.40 1,741 +1.15(+11.22%)
Nov 21, 2023 10.50 11.00 10.25 10.25 1,800 -0.14(-1.37%)
Nov 20, 2023 11.25 11.25 10.25 10.39 1,170 -0.30(-2.78%)
Nov 17, 2023 10.25 10.88 10.25 10.69 1,514 +0.18(+1.71%)
Nov 16, 2023 11.00 11.00 10.25 10.51 1,628 +0.29(+2.79%)
Nov 15, 2023 10.25 10.65 10.00 10.22 1,020 -0.53(-4.88%)
Nov 14, 2023 10.00 11.00 10.00 10.75 2,056 +0.75(+7.47%)
Nov 13, 2023 9.750 11.62 9.623 10.00 3,216 -0.12(-1.21%)
Nov 10, 2023 10.76 11.00 9.750 10.12 1,867 -0.12(-1.22%)
Nov 09, 2023 10.75 11.00 10.04 10.25 1,889 -0.77(-6.99%)
Nov 08, 2023 11.25 11.42 10.38 11.02 1,368 -0.36(-3.12%)
Nov 07, 2023 11.44 12.00 11.25 11.38 1,534 -0.37(-3.17%)
Nov 06, 2023 11.25 12.25 11.14 11.75 2,819 -0.00(-0.02%)
Nov 03, 2023 11.28 12.25 11.28 11.75 812 -0.25(-2.08%)
Nov 02, 2023 11.38 12.25 11.25 12.00 1,451 +0.25(+2.13%)
Nov 01, 2023 11.25 12.25 11.25 11.75 1,199 -0.50(-4.08%)
Oct 31, 2023 11.75 12.25 11.50 12.25 787 -0.25(-2.00%)
Oct 30, 2023 12.50 12.94 11.25 12.50 1,172 +0.50(+4.14%)
Oct 27, 2023 13.75 13.75 11.25 12.00 3,650 -1.50(-11.09%)
Oct 26, 2023 13.69 13.69 11.50 13.50 3,519 +0.00(+0.00%)
Oct 25, 2023 13.50 14.62 12.89 13.50 2,642 +0.00(+0.00%)
Oct 24, 2023 13.75 14.75 13.49 13.50 2,480 -0.38(-2.70%)
Oct 23, 2023 13.75 14.44 13.75 13.88 1,304 -0.30(-2.13%)
Oct 20, 2023 14.25 15.75 14.09 14.18 875 +0.18(+1.27%)
Oct 19, 2023 15.25 17.50 14.00 14.00 5,234 -1.43(-9.24%)
Oct 18, 2023 15.50 16.13 15.00 15.43 2,145 -1.04(-6.32%)
Oct 17, 2023 15.72 19.50 13.75 16.46 13,252 +1.77(+12.03%)
Oct 16, 2023 18.00 18.50 12.75 14.70 13,384 -2.05(-12.24%)
Oct 13, 2023 18.00 20.25 16.25 16.75 29,689 -3.25(-16.26%)
Oct 12, 2023 16.23 20.00 15.75 20.00 16,316 +4.07(+25.59%)
Oct 11, 2023 15.25 15.97 14.57 15.93 4,014 +0.92(+6.15%)
Oct 10, 2023 14.62 15.25 14.12 15.00 756 +0.38(+2.58%)
Oct 09, 2023 13.75 15.25 13.80 14.62 808 -0.03(-0.17%)
Oct 06, 2023 15.00 15.22 14.64 14.65 1,767 -0.35(-2.32%)
Oct 05, 2023 13.75 15.25 13.75 15.00 3,471 +1.25(+9.07%)
Oct 04, 2023 14.25 15.00 13.75 13.75 1,169 -0.50(-3.53%)
Oct 03, 2023 14.53 14.75 14.25 14.25 557 -0.02(-0.16%)
Oct 02, 2023 15.46 15.72 14.00 14.28 551 -0.97(-6.39%)
Sep 29, 2023 15.75 15.75 14.97 15.25 1,334 +0.28(+1.84%)
Sep 28, 2023 15.38 15.75 14.75 14.97 1,473 -0.78(-4.92%)
Sep 27, 2023 15.50 15.75 14.50 15.75 1,511 +1.25(+8.62%)
Sep 26, 2023 14.25 15.50 14.00 14.50 1,908 -0.44(-2.93%)
Sep 25, 2023 15.00 15.62 14.94 14.94 1,155 -0.56(-3.63%)
Sep 22, 2023 15.50 16.00 15.50 15.50 158 +0.00(+0.00%)
Sep 21, 2023 16.25 16.25 15.00 15.50 931 -0.75(-4.62%)
Sep 20, 2023 15.25 17.50 15.00 16.25 2,620 -0.75(-4.41%)
Sep 19, 2023 15.00 17.23 15.00 17.00 1,494 +1.25(+7.94%)
Sep 18, 2023 15.00 16.00 15.00 15.75 1,771 -0.25(-1.56%)
Sep 15, 2023 15.00 16.00 14.88 16.00 1,367 +0.55(+3.56%)
Sep 14, 2023 15.50 16.18 15.00 15.45 559 -0.43(-2.68%)
Sep 13, 2023 14.76 16.25 14.76 15.88 2,507 +0.41(+2.63%)
Sep 12, 2023 15.75 15.78 15.13 15.47 1,283 -0.63(-3.93%)
Sep 11, 2023 15.00 16.45 15.00 16.10 1,277 +0.60(+3.87%)
Sep 08, 2023 15.75 15.75 14.75 15.50 1,396 -0.31(-1.98%)
Sep 07, 2023 15.00 16.20 14.88 15.81 3,778 -0.81(-4.89%)
Sep 06, 2023 16.00 17.43 15.00 16.62 1,497 +0.21(+1.29%)
Sep 05, 2023 15.75 17.80 15.75 16.41 2,099 +0.41(+2.56%)
Sep 01, 2023 18.39 18.75 16.00 16.00 3,671 -2.00(-11.10%)
Aug 31, 2023 18.00 18.75 18.00 18.00 590 -0.98(-5.14%)
Aug 30, 2023 17.50 19.50 17.50 18.98 1,910 +1.18(+6.60%)
Aug 29, 2023 18.50 19.23 17.50 17.80 502 -0.95(-5.07%)
Aug 28, 2023 17.84 19.23 17.84 18.75 1,846 +0.38(+2.04%)
Aug 25, 2023 17.80 18.38 17.50 18.38 253 +0.00(+0.00%)
Aug 24, 2023 18.32 18.38 17.50 18.38 449 +0.15(+0.82%)
Aug 23, 2023 17.52 18.38 17.50 18.23 784 +0.23(+1.25%)
Aug 22, 2023 18.25 18.75 17.50 18.00 1,302 -0.25(-1.37%)
Aug 21, 2023 19.25 19.58 17.75 18.25 1,534 -0.50(-2.67%)
Aug 18, 2023 19.50 19.55 18.27 18.75 2,360 -0.75(-3.85%)
Aug 17, 2023 18.00 20.00 17.50 19.50 4,052 +1.75(+9.86%)
Aug 16, 2023 16.55 18.50 16.25 17.75 2,586 +1.20(+7.25%)
Aug 15, 2023 16.52 18.25 16.50 16.55 2,456 +0.03(+0.15%)
Aug 14, 2023 17.75 18.03 16.50 16.52 3,047 -0.75(-4.34%)
Aug 11, 2023 17.50 18.75 17.25 17.27 10,527 -1.10(-6.00%)
Aug 10, 2023 17.25 18.75 16.50 18.38 2,348 +1.35(+7.94%)
Aug 09, 2023 16.75 17.25 16.53 17.02 819 +0.45(+2.71%)
Aug 08, 2023 16.95 16.95 16.25 16.57 867 -0.43(-2.50%)
Aug 07, 2023 17.12 17.23 16.75 17.00 1,939 -0.25(-1.43%)
Aug 04, 2023 18.05 18.12 17.15 17.25 2,170 -0.80(-4.45%)
Aug 03, 2023 17.50 20.45 16.25 18.05 1,182 +1.04(+6.13%)
Aug 02, 2023 18.77 19.31 15.78 17.01 5,514 -1.74(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.