Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.406 4.620 4.406 4.535 0 +0.19(+4.35%)
Jul 30, 2013 4.397 4.500 4.346 4.346 0 -0.02(-0.39%)
Jul 29, 2013 4.346 4.457 4.320 4.363 0 +0.02(+0.40%)
Jul 26, 2013 4.371 4.380 4.346 4.346 0 -0.03(-0.78%)
Jul 25, 2013 4.311 4.397 4.311 4.380 0 +0.05(+1.19%)
Jul 24, 2013 4.337 4.380 4.320 4.328 0 -0.03(-0.79%)
Jul 23, 2013 4.285 4.363 4.234 4.363 0 +0.13(+3.04%)
Jul 22, 2013 4.303 4.303 4.200 4.234 0 -0.04(-1.00%)
Jul 19, 2013 4.208 4.311 4.200 4.277 0 +0.05(+1.22%)
Jul 18, 2013 4.208 4.251 4.200 4.225 0 +0.00(+0.00%)
Jul 17, 2013 4.234 4.294 4.182 4.225 6,520 -0.03(-0.61%)
Jul 16, 2013 4.225 4.311 4.200 4.251 0 +0.02(+0.41%)
Jul 15, 2013 4.200 4.320 4.174 4.234 0 +0.03(+0.82%)
Jul 12, 2013 4.285 4.285 4.191 4.200 0 -0.05(-1.21%)
Jul 11, 2013 4.243 4.346 4.208 4.251 0 +0.04(+1.02%)
Jul 10, 2013 4.225 4.268 4.191 4.208 0 -0.03(-0.81%)
Jul 09, 2013 4.208 4.251 4.191 4.243 0 +0.03(+0.82%)
Jul 08, 2013 4.208 4.243 4.191 4.208 0 +0.00(+0.00%)
Jul 05, 2013 4.208 4.251 4.182 4.208 0 -0.03(-0.81%)
Jul 03, 2013 4.200 4.251 4.182 4.243 0 +0.00(+0.00%)
Jul 02, 2013 4.243 4.251 4.200 4.243 0 -0.03(-0.60%)
Jul 01, 2013 4.268 4.277 4.204 4.268 0 -0.06(-1.39%)
Jun 28, 2013 4.208 4.337 4.208 4.328 19,337 +0.13(+3.07%)
Jun 27, 2013 4.174 4.294 4.139 4.200 0 +0.00(+0.00%)
Jun 26, 2013 4.208 4.285 4.174 4.200 0 +0.00(+0.00%)
Jun 25, 2013 4.165 4.242 4.165 4.200 0 +0.04(+1.03%)
Jun 24, 2013 4.191 4.191 4.157 4.157 0 -0.05(-1.22%)
Jun 21, 2013 4.216 4.225 4.165 4.208 4,437 +0.00(+0.00%)
Jun 20, 2013 4.217 4.225 4.157 4.208 0 +0.00(+0.00%)
Jun 19, 2013 4.208 4.208 4.165 4.208 0 +0.02(+0.41%)
Jun 18, 2013 4.183 4.268 4.183 4.191 0 -0.03(-0.81%)
Jun 17, 2013 4.114 4.285 4.114 4.225 0 +0.09(+2.06%)
Jun 14, 2013 4.148 4.165 4.140 4.140 0 +0.03(+0.62%)
Jun 13, 2013 4.183 4.213 4.106 4.114 15,887 -0.05(-1.23%)
Jun 12, 2013 4.191 4.225 4.165 4.165 2,488 -0.01(-0.20%)
Jun 11, 2013 4.157 4.242 4.148 4.174 5,462 +0.01(+0.21%)
Jun 10, 2013 4.269 4.276 4.165 4.165 0 -0.09(-2.20%)
Jun 07, 2013 4.225 4.413 4.225 4.259 0 +0.06(+1.42%)
Jun 06, 2013 4.183 4.225 4.148 4.200 0 +0.03(+0.61%)
Jun 05, 2013 4.183 4.217 4.174 4.174 0 -0.03(-0.61%)
Jun 04, 2013 4.145 4.225 4.140 4.200 0 +0.02(+0.41%)
Jun 03, 2013 4.259 4.328 4.140 4.183 16,062 -0.08(-1.80%)
May 31, 2013 4.225 4.311 4.157 4.259 33,076 +0.03(+0.81%)
May 30, 2013 4.165 4.225 4.165 4.225 0 +0.03(+0.61%)
May 29, 2013 4.148 4.217 4.140 4.200 24,278 +0.03(+0.82%)
May 28, 2013 4.165 4.225 4.119 4.165 59,132 -0.06(-1.41%)
May 24, 2013 4.242 4.242 4.225 4.225 0 -0.02(-0.40%)
May 23, 2013 4.225 4.268 4.225 4.242 0 -0.02(-0.40%)
May 22, 2013 4.268 4.285 4.259 4.259 0 +0.01(+0.20%)
May 21, 2013 4.268 4.345 4.251 4.251 0 -0.02(-0.40%)
May 20, 2013 4.302 4.328 4.225 4.268 0 -0.06(-1.38%)
May 17, 2013 4.336 4.396 4.268 4.328 0 -0.01(-0.20%)
May 16, 2013 4.286 4.336 4.286 4.336 16,284 +0.03(+0.59%)
May 15, 2013 4.277 4.319 4.277 4.311 0 +0.02(+0.40%)
May 13, 2013 4.287 4.336 4.276 4.293 0 +0.00(+0.00%)
May 10, 2013 4.328 4.328 4.285 4.293 0 -0.03(-0.79%)
May 09, 2013 4.293 4.336 4.293 4.328 0 +0.00(+0.00%)
May 08, 2013 4.345 4.353 4.285 4.328 0 -0.01(-0.20%)
May 07, 2013 4.336 4.336 4.336 4.336 0 -0.02(-0.39%)
May 06, 2013 4.276 4.353 4.276 4.353 0 +0.04(+0.99%)
May 03, 2013 4.345 4.362 4.285 4.311 0 -0.02(-0.39%)
May 02, 2013 4.311 4.345 4.311 4.328 0 +0.04(+1.00%)
May 01, 2013 4.353 4.353 4.276 4.285 0 -0.03(-0.79%)
Apr 30, 2013 4.278 4.328 4.276 4.319 0 +0.02(+0.40%)
Apr 29, 2013 4.268 4.328 4.268 4.302 45,242 +0.03(+0.80%)
Apr 26, 2013 4.328 4.328 4.268 4.268 3,304 -0.06(-1.38%)
Apr 25, 2013 4.311 4.328 4.268 4.328 0 +0.02(+0.40%)
Apr 24, 2013 4.302 4.311 4.268 4.311 0 +0.01(+0.20%)
Apr 23, 2013 4.311 4.311 4.268 4.302 38,944 +0.02(+0.40%)
Apr 22, 2013 4.234 4.311 4.225 4.285 9,708 +0.01(+0.20%)
Apr 19, 2013 4.293 4.311 4.276 4.276 1,820 +0.05(+1.21%)
Apr 18, 2013 4.226 4.293 4.225 4.225 14,368 +0.01(+0.20%)
Apr 17, 2013 4.293 4.319 4.217 4.217 8,203 -0.06(-1.40%)
Apr 16, 2013 4.251 4.319 4.251 4.276 7,463 +0.02(+0.40%)
Apr 15, 2013 4.217 4.328 4.217 4.259 15,525 -0.03(-0.80%)
Apr 12, 2013 4.319 4.345 4.225 4.293 16,532 +0.01(+0.20%)
Apr 11, 2013 4.311 4.328 4.285 4.285 19,400 -0.04(-0.99%)
Apr 10, 2013 4.319 4.387 4.319 4.328 11,674 -0.04(-0.98%)
Apr 09, 2013 4.353 4.370 4.319 4.370 8,511 +0.02(+0.39%)
Apr 08, 2013 4.370 4.387 4.336 4.353 13,765 -0.03(-0.78%)
Apr 05, 2013 4.387 4.387 4.370 4.387 4,160 +0.02(+0.39%)
Apr 04, 2013 4.379 4.387 4.311 4.370 77,789 +0.01(+0.20%)
Apr 03, 2013 4.379 4.396 4.353 4.362 29,142 -0.02(-0.39%)
Apr 02, 2013 4.379 4.413 4.379 4.379 5,394 -0.01(-0.19%)
Apr 01, 2013 4.353 4.396 4.353 4.387 10,157 +0.02(+0.35%)
Mar 28, 2013 4.387 4.396 4.293 4.372 14,281 +0.00(+0.04%)
Mar 27, 2013 4.396 4.396 4.353 4.370 21,281 -0.03(-0.58%)
Mar 26, 2013 4.422 4.430 4.353 4.396 6,898 +0.00(+0.00%)
Mar 25, 2013 4.387 4.413 4.354 4.396 4,828 +0.00(+0.00%)
Mar 22, 2013 4.354 4.396 4.354 4.396 17,022 +0.04(+0.97%)
Mar 21, 2013 4.362 4.399 4.286 4.354 70,203 +0.00(+0.00%)
Mar 20, 2013 4.362 4.438 4.303 4.354 37,007 -0.01(-0.19%)
Mar 19, 2013 4.354 4.430 4.354 4.362 16,607 +0.01(+0.19%)
Mar 18, 2013 4.404 4.404 4.303 4.354 25,351 -0.02(-0.39%)
Mar 15, 2013 4.447 4.455 4.370 4.370 14,938 -0.08(-1.72%)
Mar 14, 2013 4.455 4.455 4.328 4.447 20,369 +0.04(+0.96%)
Mar 13, 2013 4.345 4.548 4.345 4.404 45,832 +0.03(+0.58%)
Mar 12, 2013 4.379 4.387 4.320 4.379 30,816 +0.01(+0.19%)
Mar 11, 2013 4.370 4.392 4.349 4.370 27,815 +0.00(+0.00%)
Mar 08, 2013 4.370 4.438 4.252 4.370 22,817 +0.00(+0.00%)
Mar 07, 2013 4.269 4.370 4.200 4.370 36,941 +0.09(+2.18%)
Mar 06, 2013 4.260 4.286 4.260 4.277 13,268 +0.01(+0.20%)
Mar 05, 2013 4.269 4.286 4.243 4.269 12,448 -0.02(-0.40%)
Mar 04, 2013 4.167 4.311 4.167 4.286 18,636 +0.13(+3.06%)
Mar 01, 2013 4.201 4.209 4.158 4.158 22,104 -0.06(-1.31%)
Feb 28, 2013 4.260 4.260 4.175 4.213 3,738 -0.08(-1.88%)
Feb 27, 2013 4.311 4.328 4.167 4.294 31,846 +0.01(+0.20%)
Feb 26, 2013 4.294 4.320 4.201 4.286 6,245 +0.03(+0.80%)
Feb 25, 2013 4.277 4.345 4.252 4.252 44,333 +0.01(+0.20%)
Feb 22, 2013 4.192 4.252 4.192 4.243 24,683 +0.07(+1.63%)
Feb 21, 2013 4.175 4.218 4.158 4.175 10,605 -0.01(-0.20%)
Feb 20, 2013 4.158 4.243 4.158 4.184 32,466 +0.03(+0.82%)
Feb 19, 2013 4.201 4.202 4.150 4.150 10,823 -0.06(-1.51%)
Feb 15, 2013 4.175 4.218 4.167 4.213 21,648 +0.01(+0.30%)
Feb 14, 2013 4.150 4.201 4.150 4.201 23,755 +0.05(+1.23%)
Feb 13, 2013 4.167 4.202 4.141 4.150 82,979 -0.02(-0.41%)
Feb 12, 2013 4.181 4.181 4.158 4.167 3,535 +0.00(+0.00%)
Feb 11, 2013 4.158 4.201 4.158 4.167 10,941 +0.01(+0.20%)
Feb 08, 2013 4.184 4.219 4.141 4.158 19,082 -0.02(-0.41%)
Feb 07, 2013 4.201 4.201 4.116 4.175 19,126 -0.02(-0.40%)
Feb 06, 2013 4.201 4.235 4.175 4.192 30,678 +0.03(+0.82%)
Feb 04, 2013 4.201 4.201 4.158 4.158 112,087 -0.05(-1.21%)
Feb 01, 2013 4.167 4.209 4.158 4.209 249,555 +0.04(+1.02%)
Jan 31, 2013 4.175 4.201 4.124 4.167 108,212 -0.02(-0.41%)
Jan 30, 2013 4.192 4.235 4.167 4.184 28,849 -0.01(-0.20%)
Jan 29, 2013 4.073 4.192 4.073 4.192 29,514 +0.12(+2.92%)
Jan 28, 2013 4.133 4.158 4.073 4.073 31,076 -0.03(-0.62%)
Jan 25, 2013 4.192 4.192 4.073 4.099 14,973 -0.09(-2.23%)
Jan 24, 2013 4.031 4.192 4.031 4.192 8,602 +0.13(+3.13%)
Jan 23, 2013 3.997 4.065 3.997 4.065 28,491 +0.08(+2.13%)
Jan 22, 2013 4.006 4.031 3.980 3.980 34,323 +0.01(+0.21%)
Jan 18, 2013 3.972 3.989 3.946 3.972 6,620 +0.03(+0.65%)
Jan 17, 2013 3.997 4.042 3.938 3.946 34,136 -0.08(-1.90%)
Jan 16, 2013 3.912 4.116 3.904 4.023 39,622 +0.12(+3.04%)
Jan 15, 2013 3.904 3.938 3.884 3.904 7,222 -0.01(-0.22%)
Jan 14, 2013 3.937 3.938 3.904 3.912 11,289 -0.03(-0.65%)
Jan 11, 2013 3.946 3.946 3.925 3.938 5,814 +0.01(+0.22%)
Jan 10, 2013 3.921 3.955 3.912 3.929 41,572 +0.01(+0.22%)
Jan 09, 2013 3.870 3.929 3.870 3.921 13,165 +0.03(+0.65%)
Jan 08, 2013 3.887 3.929 3.870 3.895 17,086 -0.02(-0.43%)
Jan 07, 2013 3.827 3.946 3.827 3.912 84,648 +0.02(+0.44%)
Jan 04, 2013 3.912 3.921 3.887 3.895 17,828 +0.00(+0.00%)
Jan 03, 2013 3.972 3.972 3.853 3.895 38,521 -0.03(-0.65%)
Jan 02, 2013 3.921 3.989 3.903 3.921 125,480 +0.02(+0.43%)
Dec 31, 2012 3.904 3.938 3.837 3.904 29,246 +0.01(+0.22%)
Dec 28, 2012 3.904 3.904 3.861 3.895 18,499 -0.01(-0.22%)
Dec 27, 2012 3.861 3.904 3.861 3.904 9,829 +0.07(+1.77%)
Dec 26, 2012 3.895 3.895 3.802 3.836 40,939 -0.04(-1.09%)
Dec 24, 2012 3.870 3.911 3.870 3.878 9,963 -0.03(-0.86%)
Dec 21, 2012 3.878 3.969 3.853 3.912 59,117 +0.01(+0.22%)
Dec 20, 2012 4.122 4.122 3.886 3.903 40,199 -0.24(-5.70%)
Dec 19, 2012 4.131 4.173 4.106 4.139 56,627 +0.07(+1.66%)
Dec 18, 2012 4.038 4.175 4.038 4.072 54,884 +0.09(+2.33%)
Dec 17, 2012 3.945 4.418 3.912 3.979 106,687 +0.08(+1.94%)
Dec 14, 2012 3.744 3.920 3.735 3.903 37,431 +0.17(+4.51%)
Dec 13, 2012 3.752 3.752 3.726 3.735 12,541 -0.04(-1.12%)
Dec 12, 2012 3.802 3.802 3.752 3.777 4,057 +0.00(+0.00%)
Dec 11, 2012 3.827 3.836 3.777 3.777 37,007 -0.03(-0.67%)
Dec 10, 2012 3.836 3.836 3.785 3.802 7,795 +0.01(+0.22%)
Dec 07, 2012 3.811 3.836 3.794 3.794 34,350 +0.01(+0.22%)
Dec 06, 2012 3.785 3.785 3.785 3.785 148 -0.02(-0.44%)
Dec 05, 2012 3.760 3.836 3.718 3.802 16,047 +0.02(+0.60%)
Dec 03, 2012 3.752 3.779 3.779 3.779 14,708 +0.06(+1.66%)
Nov 30, 2012 3.794 3.794 3.718 3.718 3,571 -0.01(-0.23%)
Nov 29, 2012 3.752 3.794 3.726 3.726 3,349 -0.03(-0.67%)
Nov 28, 2012 3.777 3.785 3.752 3.752 6,049 -0.02(-0.45%)
Nov 27, 2012 3.827 3.827 3.768 3.768 20,305 -0.06(-1.54%)
Nov 26, 2012 3.794 3.827 3.794 3.827 2,609 +0.00(+0.00%)
Nov 23, 2012 3.768 3.827 3.768 3.827 1,538 +0.03(+0.67%)
Nov 21, 2012 3.785 3.811 3.777 3.802 12,637 +0.03(+0.67%)
Nov 20, 2012 3.785 3.794 3.709 3.777 19,912 -0.02(-0.44%)
Nov 19, 2012 3.794 3.802 3.785 3.794 22,254 +0.01(+0.22%)
Nov 16, 2012 3.760 3.794 3.760 3.785 17,357 +0.01(+0.22%)
Nov 15, 2012 3.777 3.777 3.583 3.777 23,670 +0.01(+0.22%)
Nov 14, 2012 3.794 3.794 3.726 3.768 16,814 -0.03(-0.67%)
Nov 13, 2012 3.768 3.811 3.768 3.794 2,813 +0.00(+0.11%)
Nov 12, 2012 3.836 3.836 3.768 3.789 12,475 +0.04(+1.01%)
Nov 09, 2012 3.718 3.836 3.718 3.752 15,208 +0.03(+0.91%)
Nov 08, 2012 3.768 3.773 3.709 3.718 14,949 -0.03(-0.68%)
Nov 07, 2012 3.806 3.806 3.735 3.743 6,217 -0.07(-1.77%)
Nov 06, 2012 3.811 3.811 3.811 3.811 1,186 +0.03(+0.89%)
Nov 05, 2012 3.785 3.836 3.777 3.777 15,397 +0.02(+0.45%)
Nov 02, 2012 3.777 3.785 3.760 3.760 10,408 -0.02(-0.45%)
Nov 01, 2012 3.827 3.836 3.752 3.777 21,627 -0.02(-0.44%)
Oct 31, 2012 3.794 3.811 3.768 3.794 20,879 -0.00(-0.09%)
Oct 26, 2012 3.777 3.797 3.797 3.797 7,828 +0.00(+0.09%)
Oct 25, 2012 3.811 3.811 3.791 3.794 7,004 -0.02(-0.44%)
Oct 24, 2012 3.827 3.827 3.811 3.811 13,216 -0.03(-0.88%)
Oct 23, 2012 3.760 3.844 3.752 3.844 31,430 -0.01(-0.22%)
Oct 19, 2012 3.853 3.861 3.853 3.853 6,761 +0.02(+0.44%)
Oct 18, 2012 3.794 3.853 3.752 3.836 17,140 +0.04(+1.11%)
Oct 17, 2012 3.827 3.836 3.794 3.794 13,454 +0.00(+0.00%)
Oct 16, 2012 3.777 3.795 3.777 3.794 5,101 +0.03(+0.67%)
Oct 15, 2012 3.802 3.996 3.760 3.768 20,936 -0.06(-1.54%)
Oct 12, 2012 3.937 3.937 3.802 3.827 68,474 -0.03(-0.87%)
Oct 11, 2012 3.878 3.937 3.861 3.861 3,050 -0.07(-1.72%)
Oct 10, 2012 3.937 3.937 3.903 3.929 4,507 -0.02(-0.43%)
Oct 09, 2012 3.861 3.988 3.836 3.945 8,362 +0.08(+1.96%)
Oct 08, 2012 3.785 3.878 3.760 3.870 11,861 +0.03(+0.88%)
Oct 05, 2012 3.878 3.878 3.836 3.836 5,251 -0.04(-1.08%)
Oct 04, 2012 3.861 3.878 3.861 3.878 11,304 -0.01(-0.22%)
Oct 03, 2012 3.844 3.886 3.819 3.886 1,073 +0.03(+0.65%)
Oct 02, 2012 3.861 3.861 3.794 3.861 1,364 +0.04(+1.10%)
Oct 01, 2012 3.777 3.886 3.777 3.819 42,515 +0.04(+1.12%)
Sep 28, 2012 3.777 3.836 3.760 3.777 15,516 +0.00(+0.00%)
Sep 27, 2012 3.836 3.836 3.752 3.777 5,624 -0.03(-0.67%)
Sep 26, 2012 3.802 3.827 3.600 3.802 59,716 -0.02(-0.44%)
Sep 25, 2012 3.819 3.852 3.769 3.819 28,895 +0.04(+1.11%)
Sep 24, 2012 3.802 3.844 3.752 3.777 33,749 +0.01(+0.22%)
Sep 21, 2012 3.752 3.769 3.727 3.769 140,372 +0.03(+0.90%)
Sep 20, 2012 3.718 3.760 3.685 3.735 45,810 +0.03(+0.68%)
Sep 19, 2012 3.702 3.710 3.693 3.710 17,499 +0.04(+1.14%)
Sep 18, 2012 3.635 3.677 3.602 3.668 12,530 +0.02(+0.46%)
Sep 17, 2012 3.584 3.651 3.584 3.651 9,301 +0.07(+1.87%)
Sep 14, 2012 3.576 3.635 3.559 3.584 50,479 +0.05(+1.42%)
Sep 13, 2012 3.551 3.576 3.501 3.534 16,985 +0.00(+0.00%)
Sep 12, 2012 3.601 3.618 3.476 3.534 25,452 -0.03(-0.94%)
Sep 11, 2012 3.559 3.601 3.559 3.568 23,216 -0.02(-0.47%)
Sep 10, 2012 3.584 3.593 3.568 3.584 12,741 -0.00(-0.00%)
Sep 07, 2012 3.551 3.584 3.551 3.584 2,495 +0.05(+1.39%)
Sep 06, 2012 3.551 3.576 3.526 3.535 8,300 -0.02(-0.44%)
Sep 05, 2012 3.551 3.568 3.517 3.551 22,741 +0.00(+0.00%)
Sep 04, 2012 3.550 3.568 3.509 3.551 13,163 -0.03(-0.93%)
Aug 31, 2012 3.559 3.601 3.559 3.584 32,369 +0.03(+0.71%)
Aug 30, 2012 3.559 3.584 3.559 3.559 23,522 -0.03(-0.70%)
Aug 29, 2012 3.584 3.601 3.559 3.584 4,451 +0.03(+0.71%)
Aug 27, 2012 3.601 3.603 3.559 3.559 6,589 -0.01(-0.23%)
Aug 24, 2012 3.576 3.651 3.568 3.568 2,394 +0.00(+0.00%)
Aug 23, 2012 3.568 3.584 3.559 3.568 14,304 -0.03(-0.93%)
Aug 22, 2012 3.626 3.626 3.601 3.601 14,080 -0.01(-0.19%)
Aug 21, 2012 3.584 3.643 3.559 3.608 4,388 +0.05(+1.40%)
Aug 20, 2012 3.610 3.618 3.551 3.559 36,198 -0.08(-2.32%)
Aug 17, 2012 3.517 3.685 3.476 3.643 30,252 +0.12(+3.33%)
Aug 16, 2012 3.476 3.526 3.476 3.526 19,203 +0.07(+1.94%)
Aug 15, 2012 3.459 3.459 3.459 3.459 716 +0.03(+0.73%)
Aug 14, 2012 3.509 3.509 3.434 3.434 44,467 -0.05(-1.44%)
Aug 13, 2012 3.509 3.509 3.484 3.484 1,432 -0.00(-0.00%)
Aug 10, 2012 3.492 3.509 3.484 3.484 53,755 +0.00(+0.00%)
Aug 09, 2012 3.484 3.509 3.484 3.484 1,194 +0.01(+0.24%)
Aug 08, 2012 3.467 3.476 3.451 3.476 4,534 +0.02(+0.48%)
Aug 07, 2012 3.442 3.509 3.442 3.459 19,108 +0.06(+1.72%)
Aug 06, 2012 3.467 3.509 3.400 3.400 4,051 -0.02(-0.49%)
Aug 03, 2012 3.476 3.476 3.417 3.417 14,087 +0.03(+0.74%)
Aug 02, 2012 3.409 3.467 3.392 3.392 1,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.