Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 22.44 22.62 22.30 22.49 2,923 +0.08(+0.34%)
Jul 30, 2015 22.43 22.63 22.31 22.41 1,987 -0.22(-0.97%)
Jul 29, 2015 22.43 22.82 22.43 22.63 24,980 +0.02(+0.09%)
Jul 28, 2015 22.44 22.61 22.25 22.61 30,426 -0.00(-0.00%)
Jul 27, 2015 23.01 23.33 22.28 22.61 43,962 -1.39(-5.77%)
Jul 24, 2015 24.37 24.37 23.81 24.00 7,749 -0.43(-1.77%)
Jul 23, 2015 24.36 24.55 24.19 24.43 3,200 +0.26(+1.06%)
Jul 22, 2015 24.26 24.26 24.06 24.17 5,177 -0.09(-0.37%)
Jul 21, 2015 24.07 24.54 24.07 24.26 3,903 -0.12(-0.49%)
Jul 20, 2015 25.00 25.00 24.12 24.38 7,945 -0.15(-0.61%)
Jul 17, 2015 23.80 24.60 23.80 24.53 5,402 +0.77(+3.24%)
Jul 16, 2015 23.00 24.00 23.00 23.76 8,729 +0.47(+2.02%)
Jul 15, 2015 24.03 24.03 23.17 23.29 10,847 -0.70(-2.92%)
Jul 14, 2015 24.09 24.30 23.99 23.99 5,831 -0.06(-0.25%)
Jul 13, 2015 24.66 24.66 23.89 24.05 10,424 +0.25(+1.05%)
Jul 10, 2015 24.00 24.00 22.46 23.80 16,451 +0.97(+4.25%)
Jul 09, 2015 22.95 23.75 22.46 22.83 19,111 +1.76(+8.35%)
Jul 08, 2015 20.00 21.29 20.00 21.07 30,391 -0.62(-2.85%)
Jul 07, 2015 22.01 22.01 20.50 21.69 87,995 -1.71(-7.32%)
Jul 06, 2015 24.00 24.09 23.28 23.40 52,140 -2.40(-9.30%)
Jul 02, 2015 25.93 25.80 25.80 25.80 27,700 -0.12(-0.46%)
Jul 01, 2015 26.45 26.45 25.92 25.92 2,306 -0.24(-0.92%)
Jun 30, 2015 26.13 26.48 26.13 26.16 6,379 +0.53(+2.07%)
Jun 29, 2015 25.62 26.08 25.60 25.63 22,011 -1.19(-4.44%)
Jun 26, 2015 27.10 27.77 26.75 26.82 19,984 -0.82(-2.97%)
Jun 25, 2015 28.30 28.30 27.60 27.64 5,373 -0.28(-1.00%)
Jun 24, 2015 28.47 28.59 27.91 27.92 6,047 -0.22(-0.79%)
Jun 23, 2015 27.93 28.33 27.91 28.14 16,614 +0.44(+1.60%)
Jun 22, 2015 27.75 27.80 27.57 27.70 8,162 -0.15(-0.54%)
Jun 19, 2015 28.10 28.10 27.61 27.85 5,317 -0.30(-1.07%)
Jun 18, 2015 27.86 28.24 27.86 28.15 16,012 +0.14(+0.48%)
Jun 17, 2015 27.82 28.27 27.82 28.01 6,750 +0.81(+3.00%)
Jun 16, 2015 27.10 27.48 27.07 27.20 6,857 -0.30(-1.09%)
Jun 15, 2015 27.83 27.83 27.44 27.50 5,009 -0.85(-3.01%)
Jun 12, 2015 28.00 28.41 27.97 28.35 11,955 +0.56(+2.03%)
Jun 11, 2015 27.84 27.97 27.79 27.79 3,902 +0.23(+0.83%)
Jun 10, 2015 27.19 27.67 27.19 27.56 4,445 +0.19(+0.70%)
Jun 09, 2015 27.77 27.77 27.30 27.37 23,738 -0.76(-2.70%)
Jun 08, 2015 28.60 28.60 28.09 28.13 14,650 -0.39(-1.37%)
Jun 05, 2015 28.23 28.58 28.00 28.52 5,502 +0.09(+0.33%)
Jun 04, 2015 28.56 28.56 28.18 28.43 3,795 -0.34(-1.18%)
Jun 03, 2015 28.60 28.77 28.33 28.77 8,396 +0.15(+0.51%)
Jun 02, 2015 28.96 29.00 28.55 28.62 23,202 -0.36(-1.24%)
Jun 01, 2015 29.16 29.16 28.13 28.98 15,659 +0.68(+2.40%)
May 29, 2015 28.11 28.50 28.11 28.30 7,186 +0.28(+1.00%)
May 28, 2015 28.21 28.35 28.00 28.02 11,410 -0.71(-2.47%)
May 27, 2015 28.66 28.78 28.51 28.73 18,174 +0.03(+0.10%)
May 26, 2015 29.22 29.26 28.65 28.70 17,215 -0.30(-1.03%)
May 22, 2015 28.92 29.00 29.00 29.00 20,100 +0.28(+0.97%)
May 21, 2015 28.43 28.80 28.43 28.72 12,050 -0.13(-0.45%)
May 20, 2015 28.95 28.95 28.51 28.85 18,006 +0.19(+0.66%)
May 19, 2015 28.40 28.67 28.40 28.66 16,926 +0.16(+0.56%)
May 18, 2015 28.89 28.89 28.39 28.50 21,523 +0.04(+0.14%)
May 15, 2015 28.50 28.50 28.31 28.46 13,641 +0.04(+0.13%)
May 14, 2015 27.99 28.47 27.99 28.42 10,044 +0.53(+1.92%)
May 13, 2015 27.64 27.91 27.63 27.89 6,634 +0.44(+1.60%)
May 12, 2015 28.06 28.06 27.17 27.45 9,191 -0.54(-1.93%)
May 11, 2015 28.07 28.15 27.92 27.99 12,158 +0.52(+1.89%)
May 08, 2015 27.25 27.71 27.25 27.47 8,195 +0.63(+2.35%)
May 07, 2015 26.75 26.84 26.48 26.84 6,783 -0.01(-0.04%)
May 06, 2015 27.39 27.66 26.85 26.85 21,055 -0.77(-2.79%)
May 05, 2015 28.50 28.50 27.61 27.62 17,444 -1.08(-3.76%)
May 04, 2015 28.15 28.70 28.15 28.70 7,810 +0.52(+1.86%)
May 01, 2015 27.99 28.20 27.99 28.18 7,100 +0.16(+0.55%)
Apr 30, 2015 28.41 28.50 28.00 28.02 6,208 -0.42(-1.48%)
Apr 29, 2015 28.09 28.44 28.02 28.44 7,397 +0.21(+0.74%)
Apr 28, 2015 28.59 28.59 28.00 28.23 24,018 -0.36(-1.25%)
Apr 27, 2015 28.58 28.65 28.40 28.59 33,780 +0.46(+1.62%)
Apr 24, 2015 27.88 28.20 27.79 28.13 17,244 +0.48(+1.74%)
Apr 23, 2015 27.68 27.76 27.43 27.65 12,948 -0.12(-0.42%)
Apr 22, 2015 27.86 27.86 27.50 27.77 21,288 +0.69(+2.53%)
Apr 21, 2015 27.27 27.27 26.74 27.08 26,911 +0.75(+2.85%)
Apr 20, 2015 26.37 26.37 25.86 26.34 10,114 +0.39(+1.50%)
Apr 17, 2015 26.12 26.16 25.40 25.95 13,239 -1.09(-4.03%)
Apr 16, 2015 26.69 27.11 26.54 27.04 8,757 +0.61(+2.29%)
Apr 15, 2015 26.26 26.68 26.26 26.43 34,438 +0.51(+1.98%)
Apr 14, 2015 25.98 25.98 25.35 25.92 12,092 -0.32(-1.23%)
Apr 13, 2015 26.30 26.30 26.13 26.24 12,185 +0.20(+0.78%)
Apr 10, 2015 26.13 26.20 25.79 26.04 10,175 -0.02(-0.07%)
Apr 09, 2015 26.24 26.37 25.92 26.06 18,802 +0.46(+1.78%)
Apr 08, 2015 24.42 25.76 24.42 25.60 26,372 +1.92(+8.11%)
Apr 07, 2015 23.74 23.80 23.57 23.68 5,602 +0.13(+0.56%)
Apr 06, 2015 23.80 23.80 23.30 23.55 21,988 +0.24(+1.02%)
Apr 02, 2015 23.00 23.31 23.31 23.31 9,300 +0.34(+1.48%)
Apr 01, 2015 22.75 22.98 22.75 22.97 1,960 +0.23(+1.02%)
Mar 31, 2015 22.68 22.76 22.67 22.74 3,755 +0.15(+0.66%)
Mar 30, 2015 22.57 22.59 22.53 22.59 1,950 +0.23(+1.03%)
Mar 27, 2015 22.36 22.36 22.36 22.36 221 +0.11(+0.49%)
Mar 26, 2015 22.25 22.25 22.25 22.25 347 -0.13(-0.58%)
Mar 25, 2015 22.43 22.43 22.15 22.38 1,509 +0.04(+0.17%)
Mar 24, 2015 22.40 22.41 22.30 22.34 1,574 -0.04(-0.20%)
Mar 23, 2015 22.20 22.40 22.20 22.39 1,444 +0.29(+1.29%)
Mar 20, 2015 21.75 22.14 21.75 22.10 2,809 +0.39(+1.78%)
Mar 19, 2015 21.60 21.71 21.60 21.71 7,535 +0.17(+0.81%)
Mar 18, 2015 21.44 21.54 21.44 21.54 4,011 +0.14(+0.65%)
Mar 17, 2015 21.26 21.40 21.26 21.40 788 +0.03(+0.14%)
Mar 16, 2015 21.19 21.37 21.19 21.37 8,149 +0.34(+1.61%)
Mar 13, 2015 21.26 21.26 20.99 21.03 2,001 -0.36(-1.68%)
Mar 12, 2015 21.44 21.44 21.39 21.39 206 -0.02(-0.09%)
Mar 11, 2015 21.67 21.67 21.40 21.41 1,999 -0.14(-0.65%)
Mar 10, 2015 21.71 21.71 21.48 21.55 2,320 -0.44(-2.00%)
Mar 09, 2015 21.90 21.99 21.81 21.99 1,500 +0.11(+0.49%)
Mar 06, 2015 21.90 22.07 21.88 21.88 3,771 +0.16(+0.75%)
Mar 05, 2015 21.50 21.72 21.50 21.72 3,183 +0.24(+1.12%)
Mar 04, 2015 21.08 21.48 21.40 21.48 5,119 +0.08(+0.37%)
Mar 03, 2015 21.17 21.43 21.14 21.40 6,186 -0.17(-0.78%)
Mar 02, 2015 21.53 21.57 21.41 21.57 18,756 +0.07(+0.32%)
Feb 27, 2015 21.79 21.90 21.50 21.50 1,194 -0.17(-0.78%)
Feb 26, 2015 21.78 21.78 21.67 21.67 1,663 -0.00(-0.02%)
Feb 25, 2015 22.11 22.11 21.61 21.67 6,823 -0.42(-1.88%)
Feb 24, 2015 21.90 22.15 21.90 22.09 10,399 +0.28(+1.28%)
Feb 23, 2015 21.91 21.92 21.81 21.81 1,841 +0.02(+0.09%)
Feb 20, 2015 21.72 21.84 21.72 21.79 1,936 -0.06(-0.26%)
Feb 19, 2015 21.93 21.95 21.83 21.85 1,769 -0.13(-0.61%)
Feb 18, 2015 22.03 22.03 21.98 21.98 1,305 -0.38(-1.70%)
Feb 17, 2015 22.20 22.36 22.08 22.36 4,971 +0.16(+0.70%)
Feb 13, 2015 22.05 22.20 22.20 22.20 3,700 +0.17(+0.79%)
Feb 12, 2015 22.10 22.18 22.00 22.03 13,307 -0.14(-0.63%)
Feb 11, 2015 22.09 22.17 22.06 22.17 6,635 +0.00(+0.00%)
Feb 10, 2015 22.04 22.17 22.01 22.17 1,354 +0.24(+1.09%)
Feb 09, 2015 22.07 22.07 21.88 21.93 6,794 -0.37(-1.66%)
Feb 06, 2015 22.40 22.40 22.30 22.30 879 -0.11(-0.49%)
Feb 05, 2015 22.36 22.41 22.24 22.41 4,018 -0.11(-0.49%)
Feb 04, 2015 22.41 22.60 22.41 22.52 6,220 +0.31(+1.40%)
Feb 03, 2015 21.88 22.22 21.88 22.21 11,039 +0.50(+2.30%)
Feb 02, 2015 21.60 21.82 21.57 21.71 15,602 +0.11(+0.52%)
Jan 30, 2015 21.67 21.67 21.54 21.60 2,934 -0.34(-1.56%)
Jan 29, 2015 21.90 21.99 21.80 21.94 4,600 -0.02(-0.09%)
Jan 28, 2015 22.07 22.07 21.96 21.96 1,152 -0.12(-0.55%)
Jan 27, 2015 22.14 22.14 21.97 22.08 6,625 -0.24(-1.08%)
Jan 26, 2015 22.37 22.37 22.30 22.32 1,698 +0.26(+1.19%)
Jan 23, 2015 21.88 22.18 21.88 22.06 4,827 +0.06(+0.27%)
Jan 22, 2015 22.00 22.00 21.82 22.00 7,945 +0.01(+0.05%)
Jan 21, 2015 21.60 21.99 21.60 21.99 4,876 +0.48(+2.23%)
Jan 20, 2015 21.30 21.58 21.30 21.51 6,073 +0.08(+0.37%)
Jan 16, 2015 21.34 21.54 21.33 21.43 6,423 -0.16(-0.74%)
Jan 15, 2015 21.64 21.64 21.59 21.59 1,245 -0.14(-0.65%)
Jan 14, 2015 21.37 21.73 21.37 21.73 3,930 +0.15(+0.70%)
Jan 13, 2015 21.77 21.90 21.48 21.58 3,360 +0.16(+0.74%)
Jan 12, 2015 21.59 21.61 21.42 21.42 13,395 -0.44(-2.00%)
Jan 09, 2015 22.08 22.08 21.73 21.86 3,121 -0.21(-0.93%)
Jan 08, 2015 21.97 22.07 21.78 22.07 1,566 +0.45(+2.10%)
Jan 07, 2015 21.50 21.70 21.50 21.61 714 +0.44(+2.09%)
Jan 06, 2015 21.28 21.42 21.05 21.17 3,776 -0.03(-0.14%)
Jan 05, 2015 21.17 21.27 21.15 21.20 2,932 +0.10(+0.47%)
Jan 02, 2015 21.10 21.10 21.04 21.10 4,358 -0.01(-0.05%)
Dec 31, 2014 21.27 21.11 21.11 21.11 1,900 -0.11(-0.52%)
Dec 30, 2014 21.33 21.36 20.90 21.22 15,581 -0.18(-0.84%)
Dec 29, 2014 21.84 21.84 21.31 21.40 22,176 -0.51(-2.33%)
Dec 26, 2014 21.92 21.95 21.79 21.91 6,812 +0.34(+1.60%)
Dec 24, 2014 21.32 21.57 21.57 21.57 5,400 +0.09(+0.40%)
Dec 23, 2014 21.51 21.59 21.48 21.48 14,254 -0.03(-0.14%)
Dec 22, 2014 21.76 21.76 21.42 21.51 3,356 -0.13(-0.60%)
Dec 19, 2014 20.40 21.73 20.40 21.64 13,153 +0.15(+0.70%)
Dec 18, 2014 21.47 21.58 21.43 21.49 6,647 +0.02(+0.09%)
Dec 17, 2014 21.15 21.48 21.09 21.47 11,226 +0.17(+0.80%)
Dec 16, 2014 21.46 21.53 21.25 21.30 5,371 -0.29(-1.34%)
Dec 15, 2014 21.73 21.89 21.51 21.59 4,017 -0.25(-1.16%)
Dec 12, 2014 21.93 21.93 21.72 21.84 2,256 +0.11(+0.52%)
Dec 11, 2014 21.55 22.04 21.55 21.73 2,096 +0.18(+0.85%)
Dec 10, 2014 21.65 21.97 21.55 21.55 4,897 -0.12(-0.57%)
Dec 09, 2014 21.50 21.67 21.24 21.67 7,599 -0.04(-0.16%)
Dec 08, 2014 22.20 22.20 21.56 21.71 8,641 -0.69(-3.07%)
Dec 05, 2014 22.35 22.45 22.27 22.39 13,383 -0.08(-0.38%)
Dec 04, 2014 22.51 22.56 22.41 22.48 12,457 -0.07(-0.32%)
Dec 03, 2014 22.75 22.75 22.51 22.55 6,105 -0.21(-0.92%)
Dec 02, 2014 22.87 22.87 22.76 22.76 2,791 -0.08(-0.36%)
Dec 01, 2014 23.25 23.25 22.76 22.84 3,027 -0.48(-2.07%)
Nov 28, 2014 23.68 23.68 23.33 23.33 1,833 -0.33(-1.41%)
Nov 26, 2014 23.62 23.66 23.66 23.66 5,000 +0.15(+0.63%)
Nov 25, 2014 23.43 23.61 23.42 23.51 9,838 +0.16(+0.68%)
Nov 24, 2014 23.64 23.64 23.30 23.35 7,472 -0.46(-1.93%)
Nov 21, 2014 23.55 23.81 23.55 23.81 1,002 +0.56(+2.40%)
Nov 20, 2014 23.02 23.32 23.02 23.25 6,399 -0.16(-0.66%)
Nov 19, 2014 23.50 23.50 23.22 23.41 4,440 +0.06(+0.25%)
Nov 18, 2014 23.62 23.62 23.35 23.35 5,428 -0.30(-1.27%)
Nov 17, 2014 23.93 23.93 23.56 23.65 3,623 -0.59(-2.43%)
Nov 14, 2014 23.84 24.24 23.84 24.24 11,827 +0.60(+2.54%)
Nov 13, 2014 23.88 23.88 23.59 23.64 5,291 +0.05(+0.21%)
Nov 12, 2014 23.36 23.59 23.36 23.59 4,039 +0.16(+0.68%)
Nov 11, 2014 23.40 23.50 23.35 23.43 5,530 +0.03(+0.13%)
Nov 10, 2014 23.50 23.50 23.07 23.40 25,069 +0.45(+1.96%)
Nov 07, 2014 23.01 23.01 22.88 22.95 9,145 -0.11(-0.48%)
Nov 06, 2014 23.13 23.14 22.95 23.06 2,700 -0.08(-0.35%)
Nov 05, 2014 23.18 23.40 23.12 23.14 9,005 -0.26(-1.11%)
Nov 04, 2014 23.23 23.49 23.23 23.40 3,846 -0.04(-0.17%)
Nov 03, 2014 23.50 23.50 23.14 23.44 3,455 +0.01(+0.04%)
Oct 31, 2014 23.17 23.47 23.17 23.43 13,622 +0.43(+1.87%)
Oct 30, 2014 22.86 23.00 22.85 23.00 2,400 +0.31(+1.36%)
Oct 29, 2014 22.69 22.69 22.69 22.69 359 -0.19(-0.82%)
Oct 28, 2014 22.40 22.89 22.40 22.88 6,313 +0.52(+2.33%)
Oct 27, 2014 22.56 22.65 22.26 22.36 1,677 -0.29(-1.28%)
Oct 24, 2014 22.60 22.67 22.60 22.65 1,533 +0.03(+0.14%)
Oct 23, 2014 22.48 22.70 22.48 22.62 7,821 +0.24(+1.07%)
Oct 22, 2014 22.63 22.63 22.38 22.38 3,373 +0.08(+0.36%)
Oct 21, 2014 22.11 22.43 22.11 22.30 17,811 +0.37(+1.68%)
Oct 20, 2014 21.83 21.83 21.83 21.93 1,093 +0.12(+0.55%)
Oct 17, 2014 22.09 22.09 21.74 21.81 7,133 +0.23(+1.07%)
Oct 16, 2014 20.87 21.85 20.87 21.58 10,991 +0.04(+0.19%)
Oct 15, 2014 21.00 21.54 21.00 21.54 5,224 +0.34(+1.60%)
Oct 14, 2014 21.42 21.53 21.02 21.20 20,778 +0.01(+0.05%)
Oct 13, 2014 21.55 21.75 21.18 21.19 37,188 -0.47(-2.17%)
Oct 10, 2014 22.25 22.25 21.66 21.66 5,803 -0.74(-3.32%)
Oct 09, 2014 22.76 22.76 22.24 22.40 4,275 -0.56(-2.42%)
Oct 08, 2014 22.48 22.98 22.48 22.96 20,263 +0.35(+1.55%)
Oct 07, 2014 22.48 22.88 22.48 22.61 12,959 -0.03(-0.14%)
Oct 06, 2014 22.66 22.92 22.59 22.64 4,929 +0.16(+0.72%)
Oct 03, 2014 22.05 22.57 22.05 22.48 3,113 +0.54(+2.46%)
Oct 02, 2014 21.84 22.13 21.49 21.94 20,393 +0.07(+0.32%)
Oct 01, 2014 22.34 22.35 21.81 21.87 33,122 -0.57(-2.54%)
Sep 30, 2014 22.64 22.64 22.39 22.44 28,202 -0.12(-0.53%)
Sep 29, 2014 22.55 22.83 22.52 22.56 35,981 -0.53(-2.30%)
Sep 26, 2014 23.19 23.21 23.03 23.09 6,632 +0.07(+0.32%)
Sep 25, 2014 23.20 23.20 22.90 23.02 3,524 -0.30(-1.28%)
Sep 24, 2014 23.11 23.32 23.11 23.32 2,345 +0.15(+0.63%)
Sep 23, 2014 22.96 23.25 22.94 23.17 29,557 +0.04(+0.16%)
Sep 22, 2014 23.69 23.69 23.09 23.13 14,761 -0.69(-2.89%)
Sep 19, 2014 23.86 24.01 23.64 23.82 7,116 +0.03(+0.13%)
Sep 18, 2014 23.80 23.80 23.61 23.79 44,080 +0.09(+0.38%)
Sep 17, 2014 23.53 23.70 23.53 23.70 5,199 -0.01(-0.04%)
Sep 16, 2014 23.41 23.80 23.33 23.71 28,061 +0.15(+0.64%)
Sep 15, 2014 24.04 24.04 23.35 23.56 9,467 -0.57(-2.36%)
Sep 12, 2014 23.95 24.17 23.95 24.13 13,467 +0.18(+0.75%)
Sep 11, 2014 23.94 24.01 23.70 23.95 26,894 -0.02(-0.08%)
Sep 10, 2014 24.20 24.20 23.86 23.97 4,569 -0.30(-1.24%)
Sep 09, 2014 24.60 24.71 24.25 24.27 3,792 -0.36(-1.46%)
Sep 08, 2014 24.95 24.95 24.57 24.63 6,170 -0.03(-0.12%)
Sep 05, 2014 24.74 24.76 24.57 24.66 9,859 -0.05(-0.20%)
Sep 04, 2014 24.64 24.85 24.56 24.71 8,853 +0.19(+0.77%)
Sep 03, 2014 24.54 24.72 24.45 24.52 9,092 +0.02(+0.07%)
Sep 02, 2014 24.20 24.29 24.20 24.50 8,502 +0.40(+1.68%)
Aug 29, 2014 24.09 24.10 24.10 24.10 2,600 +0.08(+0.35%)
Aug 28, 2014 24.20 24.20 24.00 24.02 18,723 -0.43(-1.77%)
Aug 27, 2014 24.73 24.73 24.41 24.45 11,444 -0.19(-0.77%)
Aug 26, 2014 24.82 24.82 24.52 24.64 10,646 -0.04(-0.15%)
Aug 25, 2014 24.87 24.87 24.57 24.68 4,489 +0.10(+0.39%)
Aug 22, 2014 24.75 24.75 24.51 24.58 16,637 -0.06(-0.26%)
Aug 21, 2014 25.00 25.00 24.58 24.64 8,153 -0.15(-0.59%)
Aug 20, 2014 25.00 25.00 24.69 24.79 16,335 +0.02(+0.08%)
Aug 19, 2014 25.00 25.00 24.74 24.77 16,177 +0.03(+0.12%)
Aug 18, 2014 24.30 24.75 24.30 24.74 9,564 +0.35(+1.44%)
Aug 15, 2014 24.45 24.53 24.30 24.39 9,383 +0.08(+0.33%)
Aug 14, 2014 24.49 24.49 24.24 24.31 7,637 -0.12(-0.49%)
Aug 13, 2014 24.35 24.49 24.35 24.43 11,819 +0.20(+0.83%)
Aug 12, 2014 24.28 24.28 24.05 24.23 12,055 +0.09(+0.39%)
Aug 11, 2014 24.03 24.19 24.03 24.14 12,300 +0.33(+1.37%)
Aug 08, 2014 23.67 23.82 23.67 23.81 4,159 +0.25(+1.06%)
Aug 07, 2014 23.75 23.75 23.47 23.56 4,044 -0.14(-0.59%)
Aug 06, 2014 23.73 23.79 23.57 23.70 4,740 +0.15(+0.64%)
Aug 05, 2014 23.87 23.87 23.41 23.55 10,246 -0.20(-0.85%)
Aug 04, 2014 23.31 23.75 23.31 23.75 10,944 +0.51(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.