Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0118 0.0125 0.0115 0.0124 570,505 +0.00(+34.78%)
Jul 28, 2016 0.0126 0.0126 0.0092 0.0092 273,086 -0.00(-26.98%)
Jul 27, 2016 0.0109 0.0130 0.0100 0.0126 1,165,775 +0.00(+28.31%)
Jul 26, 2016 0.0099 0.0100 0.0090 0.0098 1,339,760 +0.00(+9.11%)
Jul 25, 2016 0.0081 0.0100 0.0081 0.0090 247,090 -0.00(-10.00%)
Jul 22, 2016 0.0100 0.0100 0.0097 0.0100 333,886 +0.00(+4.17%)
Jul 21, 2016 0.0083 0.0096 0.0083 0.0096 410,648 +0.00(+1.05%)
Jul 20, 2016 0.0091 0.0095 0.0077 0.0095 837,251 +0.00(+5.56%)
Jul 19, 2016 0.0100 0.0103 0.0090 0.0090 231,909 -0.00(-12.62%)
Jul 18, 2016 0.0085 0.0110 0.0085 0.0103 1,002,932 +0.00(+22.62%)
Jul 15, 2016 0.0084 0.0085 0.0084 0.0084 268,366 +0.00(+2.44%)
Jul 14, 2016 0.0080 0.0082 0.0080 0.0082 48,150 +0.00(+9.33%)
Jul 13, 2016 0.0095 0.0095 0.0075 0.0075 134,013 -0.00(-11.76%)
Jul 12, 2016 0.0099 0.0099 0.0085 0.0085 133,550 -0.00(-14.14%)
Jul 11, 2016 0.0088 0.0099 0.0088 0.0099 83,406 -0.00(-1.00%)
Jul 08, 2016 0.0100 0.0085 0.0100 229,713 +0.00(+7.53%)
Jul 07, 2016 0.0087 0.0093 0.0071 0.0093 480,413 -0.00(-6.06%)
Jul 05, 2016 0.0088 0.0100 0.0084 0.0099 960,600 +0.00(+17.86%)
Jul 01, 2016 0.0084 0.0084 0.0084 0 +0.00(+6.33%)
Jun 30, 2016 0.0078 0.0088 0.0078 0.0079 494,534 -0.00(-3.66%)
Jun 29, 2016 0.0081 0.0082 0.0069 0.0082 681,516 -0.00(-8.89%)
Jun 28, 2016 0.0097 0.0101 0.0090 0.0090 102,685 -0.00(-10.00%)
Jun 27, 2016 0.0096 0.0101 0.0096 0.0100 73,796 -0.00(-13.04%)
Jun 24, 2016 0.0116 0.0117 0.0086 0.0115 324,718 -0.00(-0.86%)
Jun 23, 2016 0.0105 0.0120 0.0100 0.0116 342,517 +0.00(+10.48%)
Jun 22, 2016 0.0125 0.0125 0.0095 0.0105 973,438 -0.00(-16.00%)
Jun 21, 2016 0.0152 0.0155 0.0125 0.0125 93,459 -0.00(-20.13%)
Jun 20, 2016 0.0135 0.0160 0.0135 0.0157 342,515 +0.00(+15.93%)
Jun 17, 2016 0.0109 0.0135 0.0109 0.0135 655,743 +0.00(+23.85%)
Jun 16, 2016 0.0113 0.0120 0.0109 0.0109 43,600 +0.00(+1.87%)
Jun 15, 2016 0.0106 0.0135 0.0106 0.0107 232,018 +0.00(+1.90%)
Jun 14, 2016 0.0095 0.0105 0.0095 0.0105 151,412 +0.00(+10.53%)
Jun 13, 2016 0.0090 0.0095 0.0090 0.0095 892,433 +0.00(+5.56%)
Jun 10, 2016 0.0084 0.0090 0.0084 0.0090 706,553 +0.00(+3.21%)
Jun 09, 2016 0.0086 0.0087 0.0086 0.0087 92,502 -0.00(-3.11%)
Jun 08, 2016 0.0090 0.0090 0.0084 0.0090 19,865 +0.00(+3.45%)
Jun 07, 2016 0.0086 0.0090 0.0083 0.0087 559,750 +0.00(+7.41%)
Jun 06, 2016 0.0084 0.0084 0.0081 0.0081 627,335 -0.00(-3.57%)
Jun 03, 2016 0.0079 0.0084 0.0073 0.0084 443,938 +0.00(+5.00%)
Jun 02, 2016 0.0076 0.0081 0.0067 0.0080 1,006,117 +0.00(+5.26%)
Jun 01, 2016 0.0084 0.0085 0.0076 0.0076 289,234 -0.00(-10.69%)
May 31, 2016 0.0100 0.0100 0.0083 0.0085 763,644 -0.00(-3.51%)
May 27, 2016 0.0088 0.0088 0.0088 0 -0.00(-21.25%)
May 26, 2016 0.0102 0.0120 0.0102 0.0112 648,315 +0.00(+9.80%)
May 25, 2016 0.0097 0.0102 0.0094 0.0102 237,975 +0.00(+25.93%)
May 24, 2016 0.0095 0.0095 0.0081 0.0081 134,000 +0.00(+8.00%)
May 23, 2016 0.0075 0.0095 0.0075 0.0075 433,931 +0.00(+0.00%)
May 20, 2016 0.0090 0.0095 0.0075 0.0075 249,505 +0.00(+5.63%)
May 19, 2016 0.0115 0.0117 0.0070 0.0071 567,307 -0.01(-44.09%)
May 18, 2016 0.0140 0.0140 0.0127 0.0127 43,100 +0.00(+0.00%)
May 17, 2016 0.0131 0.0149 0.0127 0.0127 508,936 -0.00(-2.31%)
May 16, 2016 0.0140 0.0149 0.0129 0.0130 536,716 -0.00(-7.14%)
May 13, 2016 0.0135 0.0149 0.0109 0.0140 86,800 -0.00(-6.67%)
May 12, 2016 0.0150 0.0156 0.0150 0.0150 240,300 -0.00(-11.76%)
May 11, 2016 0.0170 0.0170 0.0170 0.0170 597,228 -0.00(-5.56%)
May 10, 2016 0.0185 0.0199 0.0174 0.0180 409,111 +0.00(+2.27%)
May 09, 2016 0.0181 0.0190 0.0170 0.0176 284,500 -0.00(-7.37%)
May 06, 2016 0.0206 0.0230 0.0190 0.0190 985,779 +0.00(+0.00%)
May 05, 2016 0.0182 0.0201 0.0181 0.0190 222,435 +0.00(+16.56%)
May 04, 2016 0.0163 0.0163 0.0163 0.0163 78,867 +0.00(+0.62%)
May 03, 2016 0.0164 0.0164 0.0162 0.0162 76,250 +0.00(+1.25%)
May 02, 2016 0.0160 0.0160 0.0160 0.0160 1,250 +0.00(+2.56%)
Apr 29, 2016 0.0191 0.0191 0.0156 0.0156 227,223 +0.00(+1.30%)
Apr 28, 2016 0.0151 0.0154 0.0151 0.0154 9,590 +0.00(+2.67%)
Apr 27, 2016 0.0165 0.0210 0.0146 0.0150 390,432 +0.00(+3.45%)
Apr 26, 2016 0.0145 0.0145 0.0145 0.0145 14,500 +0.00(+7.41%)
Apr 25, 2016 0.0135 0.0136 0.0135 0.0135 4,225 -0.00(-20.12%)
Apr 22, 2016 0.0169 0.0169 0.0169 0.0169 1,021 +0.00(+0.00%)
Apr 21, 2016 0.0169 0.0169 0.0169 0.0169 6,300 +0.00(+16.55%)
Apr 20, 2016 0.0145 0.0145 0.0145 0.0145 3,575 +0.00(+0.00%)
Apr 19, 2016 0.0146 0.0151 0.0145 0.0145 199,150 +0.00(+7.41%)
Apr 18, 2016 0.0180 0.0180 0.0135 0.0135 610,850 -0.00(-20.59%)
Apr 15, 2016 0.0170 0.0170 0.0170 0.0170 262 +0.00(+5.59%)
Apr 14, 2016 0.0158 0.0161 0.0158 0.0161 700 -0.00(-5.29%)
Apr 13, 2016 0.0200 0.0233 0.0170 0.0170 253,107 -0.00(-17.07%)
Apr 12, 2016 0.0158 0.0210 0.0158 0.0205 378,752 +0.00(+25.77%)
Apr 11, 2016 0.0170 0.0170 0.0157 0.0163 242,810 -0.00(-1.21%)
Apr 08, 2016 0.0177 0.0177 0.0161 0.0165 125,213 -0.00(-9.34%)
Apr 06, 2016 0.0182 0.0182 0.0182 0 +0.00(+1.11%)
Apr 05, 2016 0.0165 0.0180 0.0165 0.0180 203,575 +0.00(+0.00%)
Apr 04, 2016 0.0180 0.0180 0.0160 0.0180 122,892 +0.00(+0.00%)
Apr 01, 2016 0.0190 0.0190 0.0165 0.0180 62,300 -0.00(-5.26%)
Mar 31, 2016 0.0176 0.0190 0.0158 0.0190 83,820 +0.00(+0.00%)
Mar 30, 2016 0.0186 0.0190 0.0175 0.0190 973,041 +0.00(+1.60%)
Mar 29, 2016 0.0200 0.0204 0.0187 0.0187 143,453 +0.00(+0.54%)
Mar 28, 2016 0.0201 0.0210 0.0185 0.0186 804,544 -0.00(-7.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Mar 23, 2016 0.0200 0.0200 0.0195 0.0195 83,283 -0.00(-2.50%)
Mar 22, 2016 0.0200 0.0218 0.0200 0.0200 469,169 -0.00(-8.68%)
Mar 21, 2016 0.0199 0.0220 0.0189 0.0219 155,268 +0.01(+36.87%)
Mar 18, 2016 0.0195 0.0210 0.0160 0.0160 505,780 -0.00(-17.95%)
Mar 17, 2016 0.0178 0.0200 0.0150 0.0195 524,882 +0.00(+8.33%)
Mar 16, 2016 0.0200 0.0200 0.0132 0.0180 932,566 -0.00(-14.29%)
Mar 15, 2016 0.0199 0.0212 0.0199 0.0210 391,279 +0.00(+5.53%)
Mar 14, 2016 0.0188 0.0199 0.0180 0.0199 149,500 +0.00(+5.29%)
Mar 11, 2016 0.0190 0.0190 0.0105 0.0189 1,725,375 -0.00(-5.03%)
Mar 10, 2016 0.0199 0.0200 0.0185 0.0199 434,857 +0.00(+10.56%)
Mar 09, 2016 0.0206 0.0207 0.0180 0.0180 54,000 -0.00(-9.55%)
Mar 08, 2016 0.0190 0.0208 0.0180 0.0199 637,995 -0.00(-0.50%)
Mar 07, 2016 0.0214 0.0214 0.0190 0.0200 664,225 +0.00(+0.00%)
Mar 04, 2016 0.0225 0.0233 0.0201 0.0200 720,250 -0.00(-0.50%)
Mar 03, 2016 0.0201 0.0201 0.0201 0.0201 60,008 -0.00(-10.67%)
Mar 02, 2016 0.0211 0.0225 0.0201 0.0225 545,960 +0.00(+0.00%)
Mar 01, 2016 0.0250 0.0250 0.0200 0.0225 591,537 -0.00(-6.25%)
Feb 29, 2016 0.0240 0.0255 0.0240 0.0240 29,518 -0.00(-7.69%)
Feb 26, 2016 0.0241 0.0260 0.0241 0.0260 50,250 +0.00(+3.17%)
Feb 25, 2016 0.0280 0.0290 0.0235 0.0252 2,256,346 -0.00(-8.36%)
Feb 24, 2016 0.0295 0.0295 0.0215 0.0275 519,300 -0.00(-4.84%)
Feb 23, 2016 0.0260 0.0299 0.0225 0.0289 697,746 -0.00(-3.67%)
Feb 22, 2016 0.0350 0.0350 0.0261 0.0300 210,504 -0.01(-14.29%)
Feb 19, 2016 0.0372 0.0372 0.0305 0.0350 653,984 -0.00(-5.91%)
Feb 18, 2016 0.0400 0.0400 0.0340 0.0372 675,418 -0.01(-17.15%)
Feb 17, 2016 0.0460 0.0500 0.0390 0.0449 809,295 +0.00(+6.90%)
Feb 16, 2016 0.0425 0.0595 0.0420 0.0420 255,138 -0.01(-23.64%)
Feb 12, 2016 0.0550 0.0550 0.0550 0 +0.01(+34.15%)
Feb 11, 2016 0.0250 0.0450 0.0250 0.0410 2,449,157 +0.01(+51.85%)
Feb 10, 2016 0.0250 0.0279 0.0200 0.0270 330,025 -0.00(-3.57%)
Feb 09, 2016 0.0220 0.0290 0.0220 0.0280 201,048 -0.00(-1.41%)
Feb 08, 2016 0.0230 0.0320 0.0190 0.0284 1,459,851 +0.01(+42.00%)
Feb 05, 2016 0.0220 0.0230 0.0181 0.0200 277,884 -0.00(-14.89%)
Feb 04, 2016 0.0268 0.0268 0.0220 0.0235 299,117 -0.00(-11.99%)
Feb 03, 2016 0.0270 0.0270 0.0267 0.0267 48,784 -0.00(-1.11%)
Feb 02, 2016 0.0270 0.0270 0.0250 0.0270 246,531 -0.00(-1.82%)
Feb 01, 2016 0.0280 0.0280 0.0264 0.0275 115,100 -0.00(-0.36%)
Jan 29, 2016 0.0360 0.0360 0.0276 0.0276 106,000 -0.01(-23.33%)
Jan 28, 2016 0.0270 0.0360 0.0265 0.0360 123,080 +0.01(+22.03%)
Jan 27, 2016 0.0300 0.0300 0.0265 0.0295 106,829 -0.00(-4.84%)
Jan 26, 2016 0.0299 0.0320 0.0299 0.0310 207,663 +0.00(+10.71%)
Jan 25, 2016 0.0261 0.0280 0.0231 0.0280 651,798 -0.00(-1.75%)
Jan 22, 2016 0.0290 0.0299 0.0261 0.0285 194,714 +0.00(+3.26%)
Jan 21, 2016 0.0300 0.0310 0.0275 0.0276 478,396 -0.00(-10.97%)
Jan 20, 2016 0.0300 0.0320 0.0270 0.0310 470,219 +0.00(+3.33%)
Jan 19, 2016 0.0285 0.0300 0.0250 0.0300 354,096 +0.00(+20.00%)
Jan 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+6.84%)
Jan 14, 2016 0.0230 0.0240 0.0220 0.0234 717,425 -0.00(-14.91%)
Jan 13, 2016 0.0250 0.0275 0.0230 0.0275 129,666 +0.00(+10.00%)
Jan 12, 2016 0.0350 0.0350 0.0220 0.0250 1,390,295 -0.01(-19.35%)
Jan 11, 2016 0.0340 0.0350 0.0300 0.0310 870,113 -0.00(-6.34%)
Jan 08, 2016 0.0420 0.0430 0.0331 0.0331 886,200 -0.01(-19.27%)
Jan 07, 2016 0.0450 0.0465 0.0375 0.0410 425,954 -0.00(-8.89%)
Jan 06, 2016 0.0499 0.0510 0.0450 0.0450 199,805 -0.00(-9.82%)
Jan 05, 2016 0.0451 0.0504 0.0450 0.0499 410,393 -0.00(-0.20%)
Jan 04, 2016 0.0550 0.0645 0.0500 0.0500 397,018 -0.01(-9.91%)
Dec 31, 2015 0.0555 0.0555 0.0555 0 +0.00(+0.91%)
Dec 30, 2015 0.0527 0.0550 0.0470 0.0550 287,575 +0.00(+4.36%)
Dec 29, 2015 0.0527 0.0527 0.0465 0.0527 114,398 +0.00(+0.00%)
Dec 28, 2015 0.0500 0.0549 0.0465 0.0527 277,458 +0.00(+5.40%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 -0.00(-8.93%)
Dec 23, 2015 0.0500 0.0549 0.0465 0.0549 391,480 +0.00(+4.57%)
Dec 22, 2015 0.0500 0.0600 0.0500 0.0525 469,636 -0.01(-11.02%)
Dec 21, 2015 0.0661 0.0799 0.0550 0.0590 353,410 -0.01(-10.61%)
Dec 18, 2015 0.0830 0.0830 0.0650 0.0660 295,388 -0.02(-21.43%)
Dec 17, 2015 0.0840 0.0840 0.0840 0.0840 100,155 +0.00(+0.00%)
Dec 16, 2015 0.0850 0.1050 0.0840 0.0840 1,064,665 +0.00(+0.48%)
Dec 15, 2015 0.0790 0.1050 0.0790 0.0836 770,805 -0.00(-1.53%)
Dec 14, 2015 0.0910 0.1000 0.0800 0.0849 351,358 -0.01(-10.63%)
Dec 11, 2015 0.1100 0.1100 0.0950 0.0950 309,135 -0.02(-14.41%)
Dec 10, 2015 0.1100 0.1179 0.1060 0.1110 359,702 +0.00(+0.91%)
Dec 09, 2015 0.1180 0.1180 0.1090 0.1100 733,786 -0.00(-0.90%)
Dec 08, 2015 0.0800 0.1190 0.0710 0.1110 2,533,637 +0.03(+40.51%)
Dec 07, 2015 0.0779 0.0880 0.0655 0.0790 598,891 +0.00(+5.33%)
Dec 04, 2015 0.0700 0.0780 0.0605 0.0750 260,533 -0.01(-15.73%)
Dec 03, 2015 0.0650 0.0890 0.0650 0.0890 230,161 +0.02(+36.92%)
Dec 02, 2015 0.0700 0.0790 0.0600 0.0650 39,065 -0.01(-7.41%)
Dec 01, 2015 0.0720 0.0720 0.0700 0.0702 119,500 -0.01(-7.63%)
Nov 30, 2015 0.0760 0.0760 0.0760 0.0760 49,063 -0.02(-19.15%)
Nov 27, 2015 0.0701 0.0950 0.0700 0.0940 390,719 +0.02(+27.89%)
Nov 25, 2015 0.0735 0.0735 0.0735 0 -0.01(-8.01%)
Nov 24, 2015 0.0900 0.0900 0.0700 0.0799 97,819 -0.01(-11.22%)
Nov 23, 2015 0.0756 0.0950 0.0756 0.0900 99,795 -0.01(-10.00%)
Nov 20, 2015 0.0800 0.1000 0.0710 0.1000 89,739 +0.02(+25.00%)
Nov 19, 2015 0.0701 0.0800 0.0701 0.0800 28,781 +0.01(+14.12%)
Nov 18, 2015 0.0800 0.0895 0.0701 0.0701 25,855 -0.02(-22.11%)
Nov 17, 2015 0.0800 0.0935 0.0800 0.0900 160,830 +0.01(+15.02%)
Nov 16, 2015 0.0840 0.0840 0.0700 0.0783 67,675 -0.01(-7.94%)
Nov 13, 2015 0.0800 0.0850 0.0755 0.0850 320,007 -0.00(-4.49%)
Nov 12, 2015 0.0935 0.0935 0.0800 0.0890 87,110 -0.00(-4.81%)
Nov 11, 2015 0.0720 0.0935 0.0720 0.0935 108,971 +0.01(+16.87%)
Nov 10, 2015 0.0950 0.0950 0.0800 0.0800 43,300 -0.01(-15.79%)
Nov 09, 2015 0.0900 0.0950 0.0800 0.0950 126,555 +0.01(+18.75%)
Nov 06, 2015 0.0800 0.0800 0.0800 0.0800 453 -0.01(-11.11%)
Nov 05, 2015 0.1000 0.1000 0.0800 0.0900 141,279 +0.00(+0.00%)
Nov 04, 2015 0.0950 0.0950 0.0850 0.0900 144,179 -0.01(-5.26%)
Nov 03, 2015 0.0900 0.0950 0.0900 0.0950 38,722 +0.01(+5.56%)
Nov 02, 2015 0.0901 0.1000 0.0900 0.0900 20,539 -0.01(-10.00%)
Oct 30, 2015 0.0950 0.1000 0.0900 0.1000 59,324 +0.01(+16.96%)
Oct 29, 2015 0.1000 0.1000 0.0855 0.0855 23,142 -0.02(-21.23%)
Oct 28, 2015 0.1100 0.1100 0.1000 0.1085 39,546 -0.00(-1.32%)
Oct 27, 2015 0.1050 0.1100 0.0900 0.1100 50,800 +0.01(+15.79%)
Oct 26, 2015 0.1000 0.1000 0.0855 0.0950 122,797 -0.00(-3.36%)
Oct 23, 2015 0.0910 0.1100 0.0830 0.0983 234,515 -0.01(-10.64%)
Oct 22, 2015 0.1000 0.1100 0.1000 0.1100 250,639 +0.01(+15.79%)
Oct 21, 2015 0.1000 0.1000 0.0800 0.0950 128,698 -0.01(-5.00%)
Oct 20, 2015 0.0790 0.1000 0.0700 0.1000 222,783 +0.01(+5.26%)
Oct 19, 2015 0.0950 0.0950 0.0800 0.0950 66,499 +0.00(+1.60%)
Oct 16, 2015 0.0900 0.0935 0.0900 0.0935 51,070 +0.00(+3.89%)
Oct 15, 2015 0.0825 0.0900 0.0825 0.0900 65,664 -0.01(-10.00%)
Oct 14, 2015 0.0700 0.1000 0.0700 0.1000 159,311 +0.02(+32.45%)
Oct 13, 2015 0.0675 0.1050 0.0675 0.0755 167,555 -0.02(-24.50%)
Oct 12, 2015 0.0900 0.1000 0.0750 0.1000 91,325 -0.00(-3.38%)
Oct 09, 2015 0.0875 0.1035 0.0875 0.1035 62,310 -0.00(-1.43%)
Oct 08, 2015 0.1000 0.1050 0.1000 0.1050 20,050 +0.00(+5.00%)
Oct 07, 2015 0.1100 0.1100 0.0975 0.1000 98,181 -0.01(-8.26%)
Oct 06, 2015 0.1400 0.0950 0.1090 22,808 -0.01(-9.17%)
Oct 05, 2015 0.1100 0.1200 0.0900 0.1200 120,643 +0.00(+0.00%)
Oct 02, 2015 0.1100 0.1200 0.0880 0.1200 56,520 +0.00(+0.00%)
Oct 01, 2015 0.1150 0.1200 0.0860 0.1200 18,386 +0.00(+0.00%)
Sep 30, 2015 0.1200 0.1200 0.0850 0.1200 48,338 +0.02(+21.70%)
Sep 29, 2015 0.0756 0.1200 0.0756 0.0986 15,650 -0.02(-17.83%)
Sep 28, 2015 0.1190 0.1200 0.1000 0.1200 58,484 +0.00(+0.84%)
Sep 25, 2015 0.1320 0.1350 0.1000 0.1190 38,880 -0.02(-11.85%)
Sep 24, 2015 0.1000 0.1350 0.0750 0.1350 115,408 +0.04(+35.00%)
Sep 23, 2015 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Sep 22, 2015 0.1300 0.1300 0.0701 0.1000 74,781 -0.03(-23.08%)
Sep 21, 2015 0.1200 0.1300 0.1100 0.1300 40,050 +0.01(+8.33%)
Sep 18, 2015 0.1250 0.1250 0.1100 0.1200 79,356 -0.01(-6.55%)
Sep 17, 2015 0.1329 0.1329 0.1150 0.1284 1,922 +0.01(+11.66%)
Sep 16, 2015 0.1200 0.1399 0.1150 0.1150 65,724 -0.01(-4.96%)
Sep 15, 2015 0.1300 0.1468 0.1150 0.1210 337,720 -0.03(-17.69%)
Sep 14, 2015 0.1470 0.1470 0.1385 0.1470 3,950 +0.00(+0.00%)
Sep 11, 2015 0.1400 0.1490 0.1300 0.1470 22,297 +0.01(+5.00%)
Sep 10, 2015 0.1299 0.1549 0.1230 0.1400 190,258 +0.01(+6.06%)
Sep 09, 2015 0.1740 0.1740 0.1320 0.1320 160,103 -0.00(-2.22%)
Sep 08, 2015 0.1560 0.1750 0.1150 0.1350 617,224 -0.04(-20.59%)
Sep 04, 2015 0.1700 0.1700 0.1700 0 +0.02(+12.58%)
Sep 03, 2015 0.1500 0.1600 0.1500 0.1510 148,248 +0.00(+0.67%)
Sep 02, 2015 0.1500 0.1800 0.1480 0.1500 313,553 +0.00(+0.00%)
Sep 01, 2015 0.1700 0.1840 0.1420 0.1500 126,880 -0.02(-11.76%)
Aug 31, 2015 0.1600 0.1800 0.1500 0.1700 211,912 -0.01(-5.56%)
Aug 28, 2015 0.1800 0.1800 0.1600 0.1800 30,672 +0.00(+0.00%)
Aug 27, 2015 0.1800 0.1800 0.1450 0.1800 59,334 +0.01(+5.88%)
Aug 26, 2015 0.1700 0.1840 0.1700 0.1700 76,372 +0.00(+0.00%)
Aug 25, 2015 0.1500 0.1799 0.1500 0.1700 45,715 +0.01(+6.25%)
Aug 24, 2015 0.1990 0.1990 0.1500 0.1600 42,843 -0.04(-20.00%)
Aug 21, 2015 0.1500 0.2100 0.1151 0.2000 454,861 +0.05(+29.03%)
Aug 20, 2015 0.1273 0.1550 0.1273 0.1550 136,735 +0.01(+10.71%)
Aug 19, 2015 0.1150 0.1400 0.1150 0.1400 103,290 +0.01(+7.69%)
Aug 18, 2015 0.1200 0.1400 0.1150 0.1300 80,683 +0.01(+8.33%)
Aug 17, 2015 0.1260 0.1500 0.1200 0.1200 30,710 -0.03(-20.00%)
Aug 14, 2015 0.1400 0.1500 0.1400 0.1500 7,292 -0.01(-3.23%)
Aug 13, 2015 0.1350 0.1598 0.1310 0.1550 38,752 -0.00(-3.06%)
Aug 12, 2015 0.1400 0.1650 0.1210 0.1599 13,725 +0.01(+6.60%)
Aug 11, 2015 0.1600 0.1650 0.1500 0.1500 37,895 -0.01(-5.06%)
Aug 10, 2015 0.1600 0.1600 0.1400 0.1580 3,845 -0.00(-1.25%)
Aug 07, 2015 0.1300 0.1600 0.1300 0.1600 67,883 +0.04(+33.33%)
Aug 06, 2015 0.1500 0.1500 0.1200 0.1200 10,055 -0.02(-15.25%)
Aug 05, 2015 0.1055 0.1500 0.1055 0.1416 9,819 -0.01(-5.60%)
Aug 04, 2015 0.1600 0.1600 0.0520 0.1500 40,900 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.