Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 40.69 40.75 40.55 40.55 3,776 -0.06(-0.15%)
Jul 30, 2014 40.73 40.73 40.61 40.61 1,780 +0.05(+0.13%)
Jul 29, 2014 40.23 40.51 40.23 40.56 5,981 +0.26(+0.64%)
Jul 28, 2014 40.33 40.36 40.14 40.30 4,035 +0.10(+0.25%)
Jul 25, 2014 40.12 40.38 40.12 40.20 5,106 +0.13(+0.32%)
Jul 24, 2014 40.10 40.10 39.93 40.07 1,381 -0.03(-0.07%)
Jul 23, 2014 40.10 40.10 40.04 40.10 15,401 +0.16(+0.41%)
Jul 22, 2014 40.00 40.22 39.94 39.94 1,388 +0.29(+0.72%)
Jul 21, 2014 39.88 39.89 39.65 39.65 11,777 -0.22(-0.55%)
Jul 18, 2014 39.87 39.87 39.87 39.87 506 -0.01(-0.03%)
Jul 17, 2014 39.57 39.88 39.54 39.88 1,200 +0.31(+0.78%)
Jul 16, 2014 39.70 39.70 39.56 39.57 2,926 +0.27(+0.69%)
Jul 15, 2014 39.13 39.45 39.13 39.30 4,479 +0.21(+0.54%)
Jul 14, 2014 38.99 39.35 38.99 39.09 14,046 -0.03(-0.07%)
Jul 11, 2014 39.38 39.38 39.10 39.12 1,432 -0.26(-0.67%)
Jul 10, 2014 39.07 39.38 39.07 39.38 7,385 +0.00(+0.00%)
Jul 09, 2014 39.38 39.38 39.38 39.38 236 +0.04(+0.10%)
Jul 08, 2014 39.39 39.39 39.11 39.34 2,089 +0.02(+0.04%)
Jul 07, 2014 39.65 39.65 39.21 39.32 3,928 +0.18(+0.47%)
Jul 03, 2014 39.08 39.14 39.14 39.14 4,300 +0.10(+0.26%)
Jul 02, 2014 39.16 39.16 38.81 39.04 1,943 +0.14(+0.36%)
Jul 01, 2014 38.72 38.94 38.63 38.90 3,161 +0.10(+0.26%)
Jun 30, 2014 39.00 39.00 38.76 38.80 2,359 -0.42(-1.07%)
Jun 27, 2014 39.22 39.22 39.22 39.22 157 -0.02(-0.06%)
Jun 26, 2014 39.46 39.46 39.24 39.24 643 +0.17(+0.43%)
Jun 25, 2014 39.21 39.21 39.08 39.08 655 -0.04(-0.11%)
Jun 24, 2014 39.14 39.25 39.03 39.12 975 -0.17(-0.44%)
Jun 23, 2014 39.29 39.48 39.24 39.29 1,441 -0.19(-0.49%)
Jun 20, 2014 39.59 39.64 39.35 39.49 3,776 +0.17(+0.42%)
Jun 19, 2014 39.34 39.36 39.31 39.32 2,806 -0.30(-0.76%)
Jun 18, 2014 39.62 39.62 39.62 39.62 140 +0.13(+0.33%)
Jun 17, 2014 39.45 39.55 39.45 39.49 2,183 +0.10(+0.24%)
Jun 16, 2014 39.65 39.65 39.38 39.39 1,500 -0.26(-0.65%)
Jun 13, 2014 39.47 39.72 39.47 39.65 5,975 -0.04(-0.10%)
Jun 12, 2014 39.63 39.71 39.45 39.69 3,397 -0.05(-0.13%)
Jun 11, 2014 39.61 39.80 39.60 39.74 2,542 +0.25(+0.62%)
Jun 10, 2014 39.55 39.72 39.49 39.49 8,090 +0.20(+0.52%)
Jun 06, 2014 39.22 39.29 38.94 39.29 10,565 +0.09(+0.24%)
Jun 05, 2014 39.50 39.55 38.86 39.20 7,706 -0.12(-0.31%)
Jun 04, 2014 39.17 39.38 39.17 39.32 4,206 +0.22(+0.56%)
Jun 03, 2014 39.29 39.30 39.10 39.10 2,835 -0.39(-0.99%)
Jun 02, 2014 39.32 39.49 39.32 39.49 1,598 +0.29(+0.74%)
May 30, 2014 39.25 39.25 39.11 39.20 1,912 -0.02(-0.05%)
May 29, 2014 39.40 39.47 39.22 39.22 21,610 -0.35(-0.88%)
May 28, 2014 39.24 39.57 39.15 39.57 13,300 +0.47(+1.21%)
May 27, 2014 39.16 39.20 39.10 39.10 650 +0.05(+0.12%)
May 23, 2014 39.20 39.05 39.05 39.05 12,100 -0.14(-0.36%)
May 22, 2014 39.02 39.19 39.02 39.19 1,795 +0.18(+0.47%)
May 21, 2014 38.70 39.01 38.70 39.01 2,745 +0.35(+0.90%)
May 20, 2014 38.77 38.88 38.66 38.66 2,825 -0.10(-0.26%)
May 19, 2014 38.25 38.76 38.25 38.76 1,270 -0.18(-0.46%)
May 16, 2014 38.53 38.94 38.47 38.94 2,350 +0.39(+1.00%)
May 15, 2014 38.52 38.55 38.52 38.55 450 -0.10(-0.25%)
May 14, 2014 38.90 38.90 38.60 38.65 6,967 +0.04(+0.10%)
May 13, 2014 38.50 38.70 38.50 38.61 2,930 +0.16(+0.42%)
May 12, 2014 38.51 38.54 38.22 38.45 775 +0.19(+0.50%)
May 09, 2014 38.53 38.53 38.22 38.26 2,988 +0.42(+1.11%)
May 08, 2014 37.79 37.84 37.75 37.84 5,724 +0.39(+1.04%)
May 07, 2014 37.48 37.60 37.38 37.45 8,415 -0.09(-0.24%)
May 06, 2014 37.54 37.54 37.54 37.54 41 +0.00(+0.00%)
May 05, 2014 37.67 37.67 37.54 37.54 1,556 -0.12(-0.32%)
May 02, 2014 37.89 38.00 37.66 37.66 1,550 -0.03(-0.07%)
May 01, 2014 37.94 37.94 37.69 37.69 982 -0.02(-0.06%)
Apr 30, 2014 37.67 37.71 37.67 37.71 350 -0.30(-0.78%)
Apr 29, 2014 37.86 38.01 37.86 38.01 401 +0.08(+0.20%)
Apr 28, 2014 37.66 38.02 37.66 37.93 11,286 -0.01(-0.03%)
Apr 25, 2014 38.00 38.14 37.85 37.94 10,612 -0.21(-0.55%)
Apr 24, 2014 38.15 38.15 38.15 38.15 599 +0.10(+0.26%)
Apr 23, 2014 38.04 38.10 37.95 38.05 2,845 -0.24(-0.62%)
Apr 22, 2014 38.09 38.29 38.09 38.29 950 +0.25(+0.66%)
Apr 21, 2014 37.99 38.04 37.99 38.04 200 -0.00(-0.01%)
Apr 17, 2014 37.95 38.04 38.04 38.04 2,300 +0.21(+0.56%)
Apr 16, 2014 37.85 37.89 37.83 37.83 2,450 -0.26(-0.70%)
Apr 15, 2014 38.10 38.14 37.91 38.09 8,440 +0.09(+0.25%)
Apr 14, 2014 38.00 38.09 37.89 38.00 4,847 +0.47(+1.25%)
Apr 11, 2014 37.42 37.76 37.42 37.53 2,874 -0.13(-0.35%)
Apr 10, 2014 37.64 37.74 37.64 37.66 1,175 -0.03(-0.08%)
Apr 09, 2014 38.23 38.23 37.68 37.69 1,946 -0.66(-1.71%)
Apr 08, 2014 38.06 38.35 38.06 38.35 465 -0.03(-0.09%)
Apr 07, 2014 37.35 38.39 37.35 38.38 810 -0.32(-0.82%)
Apr 04, 2014 38.63 38.70 38.63 38.70 1,115 +0.21(+0.54%)
Apr 03, 2014 38.54 38.84 38.49 38.49 4,128 +0.25(+0.65%)
Apr 02, 2014 38.30 38.44 38.23 38.24 706 -0.05(-0.13%)
Apr 01, 2014 38.17 38.29 38.03 38.29 3,135 +0.04(+0.09%)
Mar 31, 2014 38.30 38.41 38.25 38.25 735 -0.16(-0.41%)
Mar 28, 2014 38.38 38.44 38.35 38.41 1,155 -0.01(-0.03%)
Mar 27, 2014 38.34 38.58 38.34 38.42 3,820 +0.24(+0.63%)
Mar 26, 2014 38.12 38.25 38.12 38.18 5,144 +0.03(+0.07%)
Mar 25, 2014 38.35 38.35 37.88 38.15 2,499 -0.07(-0.19%)
Mar 24, 2014 38.35 38.56 38.22 38.22 1,149 -0.28(-0.73%)
Mar 21, 2014 38.52 38.52 38.50 38.50 4,061 +0.12(+0.32%)
Mar 20, 2014 38.26 38.38 38.19 38.38 3,101 +0.63(+1.66%)
Mar 19, 2014 37.75 37.75 37.75 37.75 440 +0.06(+0.16%)
Mar 18, 2014 37.58 37.94 37.51 37.69 22,135 +0.26(+0.68%)
Mar 17, 2014 37.60 37.65 37.37 37.43 3,168 -0.14(-0.36%)
Mar 14, 2014 37.61 37.80 37.55 37.57 8,453 -0.46(-1.21%)
Mar 13, 2014 37.50 38.03 37.40 38.03 3,347 +0.43(+1.15%)
Mar 12, 2014 37.85 37.85 37.57 37.60 2,994 -0.22(-0.58%)
Mar 11, 2014 37.89 37.90 37.81 37.82 2,021 +0.07(+0.18%)
Mar 10, 2014 37.76 37.76 37.73 37.75 990 -0.01(-0.02%)
Mar 07, 2014 37.77 38.04 37.74 37.76 560 -0.29(-0.77%)
Mar 06, 2014 38.02 38.25 37.86 38.05 5,398 -0.51(-1.31%)
Mar 05, 2014 38.80 38.80 38.49 38.56 5,901 -0.15(-0.39%)
Mar 04, 2014 38.49 38.71 38.49 38.71 1,122 -0.23(-0.59%)
Mar 03, 2014 38.38 40.05 38.34 38.94 59,007 +0.61(+1.59%)
Feb 28, 2014 38.45 38.45 38.06 38.33 30,994 -0.40(-1.04%)
Feb 27, 2014 38.67 38.73 38.66 38.73 2,500 -0.41(-1.04%)
Feb 26, 2014 38.79 39.14 38.74 39.14 544 +0.46(+1.19%)
Feb 25, 2014 38.62 38.68 38.62 38.68 1,704 +0.01(+0.03%)
Feb 24, 2014 38.75 38.75 38.67 38.67 1,182 -0.09(-0.22%)
Feb 21, 2014 38.62 38.76 38.62 38.76 690 +0.14(+0.35%)
Feb 20, 2014 38.62 38.62 38.62 38.62 805 -0.01(-0.03%)
Feb 19, 2014 38.55 38.66 38.55 38.63 1,635 -0.10(-0.26%)
Feb 18, 2014 38.74 38.74 38.55 38.73 1,996 -0.36(-0.92%)
Feb 14, 2014 38.92 39.09 39.09 39.09 2,200 +0.00(+0.00%)
Feb 13, 2014 39.00 39.09 39.00 39.09 800 -0.35(-0.89%)
Feb 12, 2014 39.66 39.66 39.59 39.44 966 +0.02(+0.05%)
Feb 11, 2014 39.42 39.42 39.42 39.42 220 +0.00(+0.00%)
Feb 10, 2014 39.26 39.42 39.20 39.42 1,995 +0.15(+0.38%)
Feb 07, 2014 39.42 39.42 39.27 39.27 3,348 -0.21(-0.53%)
Feb 06, 2014 39.46 39.55 39.27 39.48 4,270 -0.50(-1.26%)
Feb 05, 2014 39.39 39.98 39.39 39.98 633 -0.12(-0.29%)
Feb 04, 2014 39.89 40.25 39.89 40.10 1,348 -0.06(-0.15%)
Feb 03, 2014 40.11 40.16 39.88 40.16 1,061 -0.10(-0.25%)
Jan 31, 2014 40.26 40.26 40.06 40.26 5,896 +0.51(+1.28%)
Jan 30, 2014 39.54 39.90 39.54 39.75 1,471 +0.62(+1.58%)
Jan 29, 2014 38.96 39.30 38.96 39.13 15,374 +0.08(+0.20%)
Jan 28, 2014 39.23 39.23 39.05 39.05 898 -0.01(-0.03%)
Jan 27, 2014 39.01 39.31 39.01 39.06 461 +0.08(+0.21%)
Jan 24, 2014 39.00 39.20 38.98 38.98 2,355 -0.11(-0.28%)
Jan 23, 2014 39.20 39.20 38.94 39.09 2,592 -0.99(-2.47%)
Jan 22, 2014 39.80 40.08 39.67 40.08 1,370 +0.33(+0.82%)
Jan 21, 2014 39.83 40.00 39.70 39.75 10,312 -0.14(-0.36%)
Jan 17, 2014 39.56 39.89 39.89 39.89 6,200 +0.22(+0.56%)
Jan 16, 2014 39.70 39.70 39.46 39.67 495 -0.13(-0.34%)
Jan 15, 2014 39.89 39.89 39.41 39.80 1,813 +0.74(+1.91%)
Jan 14, 2014 39.38 39.38 39.00 39.06 1,979 -0.02(-0.05%)
Jan 13, 2014 39.08 39.08 39.08 39.08 100 -0.26(-0.66%)
Jan 10, 2014 39.20 39.41 39.05 39.34 1,298 -0.44(-1.11%)
Jan 09, 2014 40.00 40.00 39.64 39.78 1,086 -0.15(-0.38%)
Jan 08, 2014 39.63 39.95 39.45 39.93 5,996 +0.16(+0.40%)
Jan 07, 2014 39.30 39.77 39.30 39.77 45,872 +0.47(+1.20%)
Jan 06, 2014 39.55 39.55 39.26 39.30 1,481 -0.34(-0.86%)
Jan 03, 2014 39.48 39.67 39.41 39.64 7,631 +0.54(+1.38%)
Jan 02, 2014 39.17 39.34 39.03 39.10 1,558 +0.65(+1.69%)
Dec 31, 2013 38.47 38.45 38.45 38.45 7,400 +0.08(+0.21%)
Dec 30, 2013 38.49 38.59 38.30 38.37 3,884 -0.52(-1.34%)
Dec 27, 2013 38.30 38.96 38.30 38.89 2,554 -0.13(-0.33%)
Dec 26, 2013 39.08 39.12 38.90 39.02 18,778 -0.11(-0.27%)
Dec 24, 2013 39.09 39.13 39.09 39.13 1,201 +0.18(+0.45%)
Dec 23, 2013 39.08 39.08 38.92 38.95 2,180 -0.18(-0.46%)
Dec 20, 2013 39.18 39.25 39.10 39.13 6,718 -0.16(-0.41%)
Dec 19, 2013 39.14 39.48 39.14 39.29 814 +0.27(+0.69%)
Dec 18, 2013 38.61 39.49 38.61 39.02 25,868 +0.41(+1.07%)
Dec 17, 2013 38.69 39.02 38.56 38.61 3,674 -0.01(-0.02%)
Dec 16, 2013 39.28 39.28 38.54 38.61 4,573 -0.29(-0.74%)
Dec 13, 2013 38.86 38.95 38.80 38.90 6,338 +0.20(+0.52%)
Dec 12, 2013 38.60 38.96 38.58 38.70 1,130 +0.15(+0.39%)
Dec 11, 2013 38.70 38.70 38.55 38.55 848 -0.12(-0.31%)
Dec 10, 2013 38.52 38.75 38.47 38.67 3,801 -0.17(-0.45%)
Dec 09, 2013 38.78 38.84 38.71 38.84 1,361 -0.16(-0.40%)
Dec 06, 2013 39.01 39.43 39.00 39.00 1,240 -0.13(-0.33%)
Dec 05, 2013 39.54 39.55 39.13 39.13 6,445 -0.57(-1.44%)
Dec 03, 2013 39.68 39.70 39.70 39.70 3,500 -0.42(-1.04%)
Dec 02, 2013 40.12 40.12 40.12 40.12 150 +0.51(+1.28%)
Nov 29, 2013 39.36 39.61 39.36 39.61 524 -0.28(-0.70%)
Nov 27, 2013 39.89 39.89 39.89 39.89 200 +0.03(+0.08%)
Nov 26, 2013 40.14 40.14 39.86 39.86 2,900 -0.39(-0.97%)
Nov 25, 2013 40.17 40.42 40.17 40.25 1,425 +0.29(+0.73%)
Nov 22, 2013 40.19 40.23 39.93 39.96 4,600 -0.64(-1.58%)
Nov 21, 2013 40.78 40.78 40.55 40.60 2,301 -0.31(-0.75%)
Nov 20, 2013 40.91 40.91 40.91 40.91 220 +0.77(+1.93%)
Nov 19, 2013 40.38 40.38 40.13 40.13 312 -0.34(-0.84%)
Nov 18, 2013 40.04 40.47 40.03 40.47 1,700 -0.08(-0.19%)
Nov 15, 2013 40.55 40.64 40.32 40.55 1,395 -0.27(-0.67%)
Nov 14, 2013 40.52 40.82 40.52 40.82 700 +0.20(+0.49%)
Nov 12, 2013 40.81 40.81 40.55 40.62 655 -0.38(-0.92%)
Nov 11, 2013 40.93 41.00 40.85 41.00 500 -0.38(-0.92%)
Nov 08, 2013 41.13 41.40 41.09 41.38 4,078 +0.54(+1.33%)
Nov 07, 2013 41.14 41.14 40.74 40.84 1,919 +0.54(+1.35%)
Nov 06, 2013 40.10 40.29 40.06 40.29 7,700 +0.06(+0.16%)
Nov 05, 2013 40.40 40.40 40.23 40.23 4,100 +0.05(+0.13%)
Nov 04, 2013 40.34 40.34 40.17 40.18 3,985 -0.07(-0.17%)
Nov 01, 2013 40.25 40.25 40.15 40.25 2,100 +0.62(+1.56%)
Oct 31, 2013 39.35 39.77 39.35 39.63 2,450 +0.74(+1.90%)
Oct 30, 2013 38.92 39.10 38.78 38.89 3,032 +0.05(+0.13%)
Oct 29, 2013 38.69 38.86 38.54 38.84 3,737 +0.18(+0.47%)
Oct 28, 2013 38.41 38.69 38.41 38.66 6,265 +0.21(+0.55%)
Oct 25, 2013 38.66 38.66 38.45 38.45 814 -0.04(-0.11%)
Oct 24, 2013 38.32 38.58 38.32 38.49 7,223 +0.00(+0.01%)
Oct 23, 2013 38.64 38.74 38.48 38.49 5,894 -0.05(-0.13%)
Oct 22, 2013 38.59 38.74 38.47 38.54 8,823 -0.63(-1.61%)
Oct 21, 2013 39.24 39.35 39.11 39.17 3,415 -0.20(-0.51%)
Oct 18, 2013 39.17 39.37 39.17 39.37 6,900 -0.11(-0.28%)
Oct 17, 2013 39.58 39.58 39.23 39.48 14,285 -0.77(-1.91%)
Oct 16, 2013 40.35 40.36 40.10 40.25 2,390 +0.08(+0.20%)
Oct 15, 2013 40.59 40.59 40.04 40.17 3,250 +0.17(+0.43%)
Oct 14, 2013 39.89 40.00 39.89 40.00 300 -0.00(-0.00%)
Oct 11, 2013 39.97 40.00 39.81 40.00 10,867 -0.29(-0.72%)
Oct 10, 2013 40.06 40.29 40.04 40.29 1,124 +0.14(+0.35%)
Oct 09, 2013 40.14 40.15 40.14 40.15 850 +0.32(+0.80%)
Oct 08, 2013 39.70 39.84 39.70 39.83 1,580 +0.09(+0.23%)
Oct 07, 2013 40.00 40.00 39.73 39.74 7,041 -0.27(-0.68%)
Oct 04, 2013 39.78 40.20 39.78 40.01 2,259 +0.51(+1.30%)
Oct 03, 2013 39.71 39.71 39.50 39.50 1,320 -0.21(-0.53%)
Oct 02, 2013 40.02 40.02 39.71 39.71 4,995 -0.31(-0.77%)
Oct 01, 2013 40.00 40.12 39.72 40.02 1,121 -0.10(-0.25%)
Sep 27, 2013 40.00 40.43 40.00 40.12 5,035 -0.21(-0.52%)
Sep 26, 2013 40.00 40.50 40.00 40.33 3,133 +0.13(+0.33%)
Sep 25, 2013 40.85 40.85 40.20 40.20 7,245 -0.19(-0.47%)
Sep 24, 2013 40.00 41.04 40.00 40.39 6,390 +0.09(+0.22%)
Sep 23, 2013 40.17 40.49 40.17 40.30 7,258 +0.02(+0.05%)
Sep 20, 2013 40.48 40.48 40.05 40.28 870 +0.25(+0.62%)
Sep 19, 2013 39.86 40.38 39.84 40.03 9,106 -0.22(-0.55%)
Sep 18, 2013 41.64 41.64 40.17 40.25 2,537 -1.03(-2.50%)
Sep 17, 2013 40.92 41.39 40.92 41.28 310 +0.10(+0.24%)
Sep 16, 2013 41.41 41.29 41.13 41.18 4,828 -0.23(-0.56%)
Sep 13, 2013 41.26 41.70 41.06 41.41 1,150 -0.01(-0.02%)
Sep 12, 2013 41.62 41.85 41.33 41.42 4,833 -0.03(-0.07%)
Sep 11, 2013 41.75 41.87 41.45 41.45 1,050 -0.19(-0.46%)
Sep 10, 2013 43.04 43.04 41.58 41.64 5,842 -0.03(-0.07%)
Sep 09, 2013 42.54 42.54 41.67 41.67 2,666 -0.73(-1.72%)
Sep 06, 2013 42.29 42.41 42.24 42.40 7,160 -0.28(-0.66%)
Sep 05, 2013 42.80 42.87 42.66 42.68 895 +0.57(+1.35%)
Sep 04, 2013 42.10 42.11 42.10 42.11 950 -0.21(-0.50%)
Sep 03, 2013 43.80 43.80 42.32 42.32 2,265 +0.32(+0.76%)
Aug 30, 2013 42.24 42.50 41.98 42.00 4,642 +0.06(+0.14%)
Aug 29, 2013 41.83 42.16 41.83 41.94 1,941 +0.71(+1.72%)
Aug 28, 2013 40.69 41.46 40.69 41.23 7,547 +0.18(+0.44%)
Aug 27, 2013 41.06 41.09 40.98 41.05 6,000 -0.20(-0.49%)
Aug 26, 2013 40.95 41.44 40.95 41.25 2,200 +0.23(+0.56%)
Aug 23, 2013 41.25 41.25 40.95 41.03 1,690 -0.54(-1.31%)
Aug 22, 2013 41.45 41.57 41.45 41.57 600 +0.37(+0.90%)
Aug 21, 2013 41.25 41.35 41.20 41.20 6,435 +0.44(+1.08%)
Aug 20, 2013 40.80 41.13 40.65 40.76 20,941 -0.70(-1.68%)
Aug 19, 2013 41.16 41.57 41.16 41.45 3,521 -0.27(-0.65%)
Aug 16, 2013 41.49 41.73 41.17 41.73 1,210 +0.35(+0.84%)
Aug 15, 2013 42.04 42.34 41.19 41.38 9,655 -0.82(-1.94%)
Aug 14, 2013 42.23 42.23 41.95 42.20 2,469 +0.10(+0.23%)
Aug 13, 2013 42.12 42.12 42.10 42.10 5,000 +0.22(+0.53%)
Aug 12, 2013 41.38 41.99 41.38 41.88 13,500 +0.26(+0.62%)
Aug 09, 2013 41.38 41.63 41.38 41.62 800 +0.24(+0.58%)
Aug 08, 2013 41.56 41.57 41.08 41.38 6,600 -0.11(-0.27%)
Aug 07, 2013 41.83 41.83 41.44 41.49 5,399 -0.44(-1.05%)
Aug 06, 2013 41.83 42.03 41.13 41.93 20,475 -0.27(-0.64%)
Aug 05, 2013 41.33 42.20 41.33 42.20 400 +0.17(+0.41%)
Aug 02, 2013 42.17 42.17 41.79 42.03 9,673 -0.44(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.