Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.75 24.75 24.75 0 -0.42(-1.68%)
Oct 29, 2020 25.27 25.27 25.17 25.17 167 +0.40(+1.61%)
Oct 28, 2020 24.91 24.91 24.73 24.77 2,480 +0.52(+2.14%)
Oct 27, 2020 24.25 24.25 24.25 24.25 8 -0.25(-1.02%)
Oct 26, 2020 24.50 24.50 24.50 24.50 6 +0.16(+0.65%)
Oct 23, 2020 24.34 24.34 24.34 24.34 100 +0.24(+1.02%)
Oct 22, 2020 24.07 24.10 24.07 24.10 206 +0.52(+2.21%)
Oct 21, 2020 24.11 24.11 23.58 23.58 5,707 -1.60(-6.37%)
Oct 20, 2020 25.18 25.18 25.18 25.18 201 +0.02(+0.10%)
Oct 19, 2020 24.86 25.16 24.80 25.16 2,227 -0.14(-0.54%)
Oct 16, 2020 25.45 25.45 25.29 25.29 600 -0.22(-0.85%)
Oct 15, 2020 25.51 25.51 25.51 25.51 0 +0.99(+4.04%)
Oct 14, 2020 24.52 24.52 24.52 24.52 3 -0.67(-2.68%)
Oct 13, 2020 25.19 25.19 25.19 25.19 1 +0.94(+3.86%)
Oct 12, 2020 24.44 24.44 24.26 24.26 322 -0.19(-0.77%)
Oct 09, 2020 24.96 24.96 24.45 24.45 100 -0.85(-3.35%)
Oct 08, 2020 25.29 25.29 25.29 25.29 53 -0.15(-0.58%)
Oct 07, 2020 25.46 25.46 25.44 25.44 171 -0.04(-0.16%)
Oct 06, 2020 25.48 25.48 25.48 25.48 106 +0.58(+2.32%)
Oct 05, 2020 24.90 24.91 24.90 24.90 471 -0.38(-1.50%)
Oct 02, 2020 25.36 25.46 25.28 25.28 8,600 -0.37(-1.46%)
Oct 01, 2020 25.65 25.65 25.65 25.65 1 +0.19(+0.73%)
Sep 30, 2020 25.47 25.47 25.47 25.47 109 -0.43(-1.65%)
Sep 29, 2020 26.03 26.03 25.89 25.89 142 -0.20(-0.76%)
Sep 28, 2020 25.87 26.09 25.87 26.09 301 -0.77(-2.86%)
Sep 25, 2020 27.19 27.28 26.86 26.86 700 +0.00(+0.02%)
Sep 24, 2020 26.93 26.93 26.85 26.85 306 -0.25(-0.91%)
Sep 23, 2020 26.98 27.12 26.73 27.10 1,566 +0.17(+0.62%)
Sep 22, 2020 26.49 26.93 26.49 26.93 640 +0.65(+2.46%)
Sep 21, 2020 26.30 26.46 26.29 26.29 664 +0.83(+3.24%)
Sep 18, 2020 25.27 25.49 25.27 25.46 1,000 +0.38(+1.53%)
Sep 17, 2020 24.99 25.08 24.89 25.08 314 -0.15(-0.61%)
Sep 16, 2020 25.23 25.23 25.23 25.23 117 -0.53(-2.06%)
Sep 15, 2020 25.77 25.77 25.77 25.77 177 -0.24(-0.93%)
Sep 14, 2020 25.65 26.01 25.65 26.01 2,201 -0.58(-2.20%)
Sep 10, 2020 26.59 26.59 26.59 0 +1.68(+6.72%)
Sep 09, 2020 25.07 25.09 24.81 24.91 8,932 -0.16(-0.62%)
Sep 08, 2020 24.64 25.08 24.64 25.07 5,612 +2.11(+9.17%)
Sep 04, 2020 22.97 22.97 22.97 22.97 100 -0.04(-0.16%)
Sep 03, 2020 23.00 23.00 23.00 23.00 2 +0.43(+1.92%)
Sep 02, 2020 22.57 22.57 22.57 22.57 112 +0.24(+1.07%)
Sep 01, 2020 22.33 22.33 22.33 22.33 152 -0.13(-0.57%)
Aug 31, 2020 22.81 22.81 22.46 22.46 249 -0.15(-0.67%)
Aug 28, 2020 22.61 22.61 22.61 22.61 100 -1.02(-4.31%)
Aug 27, 2020 23.66 23.85 23.41 23.63 1,837 -0.41(-1.69%)
Aug 25, 2020 24.04 24.04 24.04 0 -0.58(-2.37%)
Aug 24, 2020 24.51 24.62 24.49 24.62 288 +0.18(+0.74%)
Aug 21, 2020 24.44 24.44 24.44 24.44 100 +0.94(+4.02%)
Aug 20, 2020 23.74 23.75 23.49 23.49 2,342 -0.87(-3.57%)
Aug 19, 2020 23.59 24.36 23.59 24.36 1,156 +1.01(+4.32%)
Aug 18, 2020 23.35 23.35 23.35 23.35 102 -0.96(-3.93%)
Aug 17, 2020 24.31 24.31 24.31 24.31 110 -0.19(-0.79%)
Aug 14, 2020 24.32 24.50 24.32 24.50 100 -0.28(-1.11%)
Aug 13, 2020 24.78 24.78 24.78 24.78 91 -0.17(-0.68%)
Aug 12, 2020 24.95 24.95 24.95 24.95 88 +0.13(+0.53%)
Aug 11, 2020 24.42 24.82 24.42 24.82 349 +0.21(+0.84%)
Aug 10, 2020 24.61 24.61 24.61 24.61 100 -0.12(-0.47%)
Aug 07, 2020 24.88 24.88 24.73 24.73 200 +0.60(+2.49%)
Aug 06, 2020 24.00 24.13 24.00 24.13 624 -0.19(-0.80%)
Aug 05, 2020 24.32 24.32 24.32 24.32 87 -0.35(-1.41%)
Aug 04, 2020 24.83 24.83 24.67 24.67 179 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.