Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.450 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.554 3.603 3.456 3.525 354,983 -0.01(-0.28%)
Jul 30, 2018 3.632 3.711 3.525 3.534 364,342 -0.09(-2.43%)
Jul 27, 2018 3.750 3.760 3.559 3.622 293,450 -0.14(-3.65%)
Jul 26, 2018 3.593 3.769 3.554 3.760 225,174 +0.17(+4.63%)
Jul 25, 2018 3.505 3.603 3.456 3.593 265,084 +0.09(+2.51%)
Jul 24, 2018 3.515 3.593 3.466 3.505 353,463 +0.00(+0.00%)
Jul 23, 2018 3.417 3.564 3.397 3.505 323,674 +0.05(+1.42%)
Jul 20, 2018 3.485 3.515 3.436 3.456 378,418 -0.04(-1.12%)
Jul 19, 2018 3.476 3.574 3.461 3.495 191,459 +0.00(+0.00%)
Jul 18, 2018 3.436 3.549 3.407 3.495 466,112 +0.02(+0.56%)
Jul 17, 2018 3.427 3.534 3.372 3.476 410,380 +0.05(+1.43%)
Jul 16, 2018 3.534 3.618 3.397 3.427 341,499 -0.12(-3.31%)
Jul 13, 2018 3.544 3.652 3.456 3.544 429,712 +0.01(+0.28%)
Jul 12, 2018 3.632 3.632 3.456 3.534 393,717 -0.09(-2.43%)
Jul 11, 2018 3.691 3.701 3.549 3.622 401,894 -0.10(-2.63%)
Jul 10, 2018 3.750 3.848 3.681 3.720 588,325 -0.02(-0.52%)
Jul 09, 2018 3.848 3.877 3.730 3.740 532,235 -0.07(-1.80%)
Jul 06, 2018 3.887 3.936 3.789 3.808 385,816 -0.10(-2.51%)
Jul 05, 2018 3.848 3.970 3.838 3.906 715,060 +0.08(+2.05%)
Jul 03, 2018 3.828 3.828 3.828 0 -0.03(-0.76%)
Jul 02, 2018 3.769 3.946 3.769 3.857 736,418 +0.06(+1.55%)
Jun 29, 2018 3.789 3.848 3.730 3.799 555,120 +0.01(+0.26%)
Jun 28, 2018 3.906 3.906 3.769 3.789 398,059 -0.13(-3.25%)
Jun 27, 2018 3.906 4.073 3.838 3.916 1,372,243 +0.02(+0.50%)
Jun 26, 2018 3.750 3.926 3.652 3.897 1,217,697 +0.16(+4.19%)
Jun 25, 2018 3.818 3.838 3.671 3.740 750,060 -0.09(-2.30%)
Jun 22, 2018 3.701 3.848 3.652 3.828 2,029,074 +0.16(+4.27%)
Jun 21, 2018 3.691 3.818 3.613 3.671 690,596 -0.05(-1.32%)
Jun 20, 2018 3.740 3.818 3.681 3.720 534,947 +0.02(+0.53%)
Jun 19, 2018 3.691 3.848 3.662 3.701 780,404 -0.02(-0.53%)
Jun 18, 2018 3.701 3.887 3.652 3.720 864,743 +0.01(+0.26%)
Jun 15, 2018 3.760 3.642 3.711 522,504 -0.02(-0.52%)
Jun 14, 2018 3.848 3.965 3.652 3.730 967,785 -0.09(-2.31%)
Jun 13, 2018 3.740 3.848 3.667 3.818 1,294,379 +0.06(+1.56%)
Jun 12, 2018 3.544 3.769 3.466 3.760 1,161,919 +0.21(+5.79%)
Jun 11, 2018 3.534 3.662 3.505 3.554 515,000 +0.02(+0.55%)
Jun 08, 2018 3.681 3.799 3.505 3.534 721,897 -0.14(-3.73%)
Jun 07, 2018 3.583 3.760 3.564 3.671 610,086 +0.10(+2.74%)
Jun 06, 2018 3.534 3.574 565,669 -0.18(-4.70%)
Jun 05, 2018 3.593 3.750 3.534 3.750 797,779 +0.16(+4.36%)
Jun 04, 2018 3.525 3.686 3.492 3.593 621,398 +0.07(+1.94%)
Jun 01, 2018 3.583 3.691 3.515 3.525 399,269 -0.04(-1.10%)
May 31, 2018 3.495 3.603 3.476 3.564 444,583 +0.07(+1.96%)
May 30, 2018 3.436 3.603 3.427 3.495 260,227 +0.08(+2.29%)
May 29, 2018 3.329 3.505 3.329 3.417 329,441 +0.06(+1.75%)
May 25, 2018 3.358 3.358 3.358 0 -0.13(-3.65%)
May 24, 2018 3.417 3.564 3.397 3.485 307,630 +0.03(+0.85%)
May 23, 2018 3.456 3.564 3.378 3.456 363,843 -0.03(-0.84%)
May 22, 2018 3.436 3.510 3.378 3.485 509,812 +0.06(+1.71%)
May 21, 2018 3.446 3.515 3.387 3.427 320,436 -0.01(-0.28%)
May 18, 2018 3.525 3.544 3.378 3.436 469,579 -0.05(-1.40%)
May 17, 2018 3.446 3.525 3.387 3.485 399,926 +0.06(+1.71%)
May 16, 2018 3.378 3.476 3.280 3.427 483,334 +0.05(+1.45%)
May 15, 2018 3.290 3.451 3.280 3.378 645,295 +0.08(+2.37%)
May 14, 2018 3.280 3.348 3.226 3.299 890,540 +0.09(+2.74%)
May 11, 2018 3.182 3.412 3.182 3.211 994,916 -0.01(-0.30%)
May 10, 2018 3.485 3.515 3.201 3.221 733,014 -0.26(-7.58%)
May 09, 2018 3.525 3.618 3.329 3.485 750,792 -0.04(-1.11%)
May 08, 2018 3.642 3.711 3.446 3.525 1,014,127 -0.14(-3.74%)
May 07, 2018 3.583 3.720 3.574 3.662 566,336 +0.10(+2.75%)
May 04, 2018 3.534 3.652 3.476 3.564 597,930 +0.04(+1.11%)
May 03, 2018 3.593 3.681 3.422 3.525 771,447 -0.09(-2.44%)
May 02, 2018 3.476 3.730 3.387 3.613 1,024,716 +0.13(+3.65%)
May 01, 2018 3.603 3.652 3.358 3.485 1,135,833 -0.17(-4.56%)
Apr 30, 2018 3.603 3.701 3.603 3.652 516,212 +0.04(+1.08%)
Apr 27, 2018 3.828 3.877 3.578 3.613 849,884 -0.22(-5.63%)
Apr 26, 2018 3.877 3.955 3.750 3.828 603,533 -0.05(-1.26%)
Apr 25, 2018 3.808 3.916 3.711 3.877 466,793 +0.07(+1.80%)
Apr 24, 2018 3.946 3.990 3.745 3.808 510,574 -0.12(-2.99%)
Apr 23, 2018 3.897 3.936 3.711 3.926 763,125 +0.03(+0.75%)
Apr 20, 2018 3.906 3.946 3.789 3.897 1,423,654 -0.01(-0.25%)
Apr 19, 2018 3.750 3.994 3.750 3.906 833,178 +0.19(+5.00%)
Apr 18, 2018 3.711 3.828 3.627 3.720 818,646 +0.05(+1.33%)
Apr 17, 2018 3.554 3.681 3.476 3.671 629,494 +0.16(+4.46%)
Apr 16, 2018 3.417 3.622 3.417 3.515 915,003 +0.12(+3.46%)
Apr 13, 2018 3.280 3.397 3.270 3.397 490,957 +0.13(+3.89%)
Apr 12, 2018 3.153 3.280 3.118 3.270 607,679 +0.13(+4.05%)
Apr 11, 2018 2.957 3.182 2.937 3.143 641,131 +0.19(+6.29%)
Apr 10, 2018 2.898 2.957 2.829 2.957 683,461 +0.10(+3.42%)
Apr 09, 2018 2.937 2.957 2.839 2.859 621,450 -0.04(-1.35%)
Apr 06, 2018 2.908 2.986 2.829 2.898 805,425 -0.02(-0.67%)
Apr 05, 2018 3.055 3.094 2.898 2.918 1,014,318 -0.12(-3.87%)
Apr 04, 2018 2.810 3.055 2.795 3.035 1,299,964 +0.16(+5.44%)
Apr 03, 2018 2.888 2.947 2.761 2.878 1,151,029 +0.02(+0.68%)
Apr 02, 2018 2.751 2.976 2.702 2.859 1,241,018 +0.08(+2.82%)
Mar 29, 2018 2.780 2.780 2.780 0 +0.26(+10.51%)
Mar 28, 2018 2.614 2.643 2.477 2.516 916,961 -0.11(-4.10%)
Mar 27, 2018 2.663 2.771 2.585 2.624 595,467 -0.03(-1.11%)
Mar 26, 2018 2.604 2.673 2.506 2.653 758,483 +0.10(+3.83%)
Mar 23, 2018 2.790 2.888 2.536 2.555 1,096,834 -0.23(-8.42%)
Mar 22, 2018 2.741 2.878 2.741 2.790 722,074 +0.03(+1.06%)
Mar 21, 2018 2.702 2.790 2.614 2.761 1,091,262 +0.05(+1.80%)
Mar 20, 2018 2.565 2.741 2.536 2.712 703,515 +0.15(+5.73%)
Mar 19, 2018 2.692 2.702 2.443 2.565 836,139 -0.13(-4.73%)
Mar 16, 2018 2.457 2.722 2.408 2.692 1,632,971 +0.26(+10.89%)
Mar 15, 2018 2.379 2.467 2.350 2.428 687,238 +0.08(+3.33%)
Mar 14, 2018 2.350 2.418 2.311 2.350 1,070,478 +0.01(+0.42%)
Mar 13, 2018 2.369 2.492 2.311 2.340 1,366,518 +0.01(+0.42%)
Mar 12, 2018 2.066 2.399 2.066 2.330 2,239,378 +0.27(+13.33%)
Mar 09, 2018 1.987 2.164 1.987 2.056 1,041,466 +0.11(+5.53%)
Mar 08, 2018 1.909 1.978 1.860 1.948 417,221 +0.05(+2.58%)
Mar 07, 2018 1.890 1.899 226,591 -0.04(-2.02%)
Mar 06, 2018 1.948 2.027 1.890 1.938 224,763 +0.01(+0.51%)
Mar 05, 2018 1.929 2.051 1.919 1.929 721,258 +0.00(+0.00%)
Mar 02, 2018 1.831 1.929 1.792 1.929 260,282 +0.08(+4.23%)
Mar 01, 2018 1.743 1.850 1.733 1.850 408,075 +0.12(+6.78%)
Feb 28, 2018 1.870 1.870 1.733 1.733 368,150 -0.12(-6.35%)
Feb 27, 2018 1.850 1.899 1.822 1.850 233,437 -0.02(-1.05%)
Feb 26, 2018 1.850 1.870 1.801 1.870 155,779 +0.05(+2.69%)
Feb 23, 2018 1.772 1.821 1.723 1.821 156,429 +0.06(+3.33%)
Feb 22, 2018 1.958 1.958 1.748 1.762 374,011 -0.19(-9.55%)
Feb 21, 2018 1.958 1.968 1.899 1.948 819,803 -0.02(-0.99%)
Feb 20, 2018 1.997 2.017 1.938 1.968 321,639 -0.04(-1.95%)
Feb 16, 2018 2.007 2.007 2.007 0 +0.07(+3.54%)
Feb 15, 2018 1.899 1.938 1.899 1.938 433,334 +0.04(+2.06%)
Feb 14, 2018 1.772 1.899 1.762 1.899 388,418 +0.11(+6.01%)
Feb 13, 2018 1.762 1.792 1.762 1.792 194,963 +0.00(+0.00%)
Feb 12, 2018 1.821 1.850 1.704 1.792 466,827 -0.02(-1.08%)
Feb 09, 2018 1.684 1.831 1.664 1.811 760,262 +0.15(+8.82%)
Feb 08, 2018 1.811 1.831 1.635 1.664 875,212 -0.15(-8.11%)
Feb 07, 2018 1.850 1.850 1.772 1.811 565,082 -0.04(-2.12%)
Feb 06, 2018 1.899 1.938 1.772 1.850 854,999 -0.09(-4.55%)
Feb 05, 2018 2.017 2.032 1.919 1.938 791,471 -0.10(-4.81%)
Feb 02, 2018 2.056 2.085 2.017 2.036 624,671 -0.02(-0.95%)
Feb 01, 2018 2.095 2.193 2.032 2.056 1,041,605 -0.01(-0.47%)
Jan 31, 2018 2.027 2.154 2.027 2.066 957,938 +0.07(+3.43%)
Jan 30, 2018 2.203 2.213 1.987 1.997 1,432,540 -0.22(-9.73%)
Jan 29, 2018 2.340 2.369 2.203 2.213 511,321 -0.13(-5.44%)
Jan 26, 2018 2.399 2.399 2.271 2.340 463,464 -0.05(-2.05%)
Jan 25, 2018 2.448 2.467 2.379 2.389 447,322 -0.06(-2.40%)
Jan 24, 2018 2.467 2.516 2.399 2.448 577,248 -0.01(-0.40%)
Jan 23, 2018 2.487 2.521 2.399 2.457 718,348 +0.00(+0.00%)
Jan 22, 2018 2.624 2.653 2.448 2.457 664,515 -0.20(-7.38%)
Jan 19, 2018 2.643 2.761 2.585 2.653 784,991 +0.01(+0.37%)
Jan 18, 2018 2.722 2.741 2.604 2.643 503,549 -0.11(-3.91%)
Jan 17, 2018 2.575 2.780 2.536 2.751 513,271 +0.20(+7.66%)
Jan 16, 2018 2.702 2.780 2.546 2.555 631,760 -0.13(-4.74%)
Jan 12, 2018 2.683 2.683 2.683 0 -0.19(-6.48%)
Jan 11, 2018 2.869 2.986 2.820 2.869 760,730 +0.00(+0.00%)
Jan 10, 2018 2.771 2.927 2.741 2.869 864,164 +0.08(+2.81%)
Jan 09, 2018 2.800 2.883 2.741 2.790 493,777 -0.02(-0.70%)
Jan 08, 2018 2.761 2.869 2.643 2.810 577,189 +0.06(+2.14%)
Jan 05, 2018 2.810 2.839 2.712 2.751 380,654 -0.05(-1.75%)
Jan 04, 2018 2.771 2.839 2.722 2.800 421,498 +0.06(+2.14%)
Jan 03, 2018 2.673 2.800 2.634 2.741 521,269 +0.03(+1.08%)
Jan 02, 2018 2.683 2.746 2.639 2.712 336,037 +0.03(+1.10%)
Dec 29, 2017 2.683 2.683 2.683 0 -0.07(-2.49%)
Dec 28, 2017 2.653 2.800 2.643 2.751 950,411 +0.10(+3.69%)
Dec 27, 2017 2.634 2.732 2.634 2.653 338,759 +0.00(+0.00%)
Dec 26, 2017 2.546 2.692 2.546 2.653 368,080 +0.10(+3.83%)
Dec 22, 2017 2.506 2.643 2.428 2.555 718,999 +0.09(+3.57%)
Dec 21, 2017 2.438 2.531 2.320 2.467 946,254 +0.09(+3.70%)
Dec 20, 2017 2.232 2.404 2.173 2.379 679,872 +0.18(+8.00%)
Dec 19, 2017 2.262 2.271 2.145 2.203 782,102 -0.03(-1.32%)
Dec 18, 2017 2.340 2.418 2.193 2.232 751,758 -0.11(-4.60%)
Dec 15, 2017 2.418 2.506 2.330 2.340 1,203,674 -0.09(-3.63%)
Dec 14, 2017 2.428 2.536 2.408 2.428 359,338 -0.02(-0.80%)
Dec 13, 2017 2.408 2.487 2.369 2.448 602,179 +0.07(+2.88%)
Dec 12, 2017 2.565 2.575 2.359 2.379 689,597 -0.19(-7.25%)
Dec 11, 2017 2.506 2.565 2.467 2.565 267,215 +0.08(+3.15%)
Dec 08, 2017 2.536 2.609 2.467 2.487 358,138 -0.01(-0.39%)
Dec 07, 2017 2.467 2.692 2.418 2.497 527,005 +0.06(+2.41%)
Dec 06, 2017 2.771 2.771 2.379 2.438 627,097 -0.36(-12.94%)
Dec 05, 2017 2.839 2.927 2.780 2.800 484,935 -0.08(-2.72%)
Dec 04, 2017 2.908 3.182 2.839 2.878 860,753 -0.03(-1.01%)
Dec 01, 2017 2.888 3.006 2.790 2.908 771,736 +0.05(+1.71%)
Nov 30, 2017 2.780 2.908 2.761 2.859 462,473 +0.11(+3.91%)
Nov 29, 2017 2.771 2.898 2.751 2.751 290,568 -0.05(-1.75%)
Nov 28, 2017 2.614 2.820 2.614 2.800 335,746 +0.18(+6.72%)
Nov 27, 2017 2.643 2.702 2.614 2.624 165,691 -0.01(-0.37%)
Nov 24, 2017 2.771 2.810 2.624 2.634 154,881 -0.15(-5.28%)
Nov 22, 2017 2.634 2.869 2.624 2.780 434,452 +0.18(+6.77%)
Nov 21, 2017 2.692 2.712 2.580 2.604 291,383 -0.07(-2.56%)
Nov 20, 2017 2.604 2.683 2.555 2.673 265,840 +0.08(+3.02%)
Nov 17, 2017 2.516 2.643 2.516 2.594 296,555 +0.09(+3.52%)
Nov 16, 2017 2.565 2.653 2.506 2.506 312,768 -0.06(-2.29%)
Nov 15, 2017 2.497 2.673 2.418 2.565 243,736 +0.05(+1.95%)
Nov 14, 2017 2.859 2.908 2.501 2.516 695,237 -0.40(-13.76%)
Nov 13, 2017 2.683 2.976 2.673 2.918 564,483 +0.20(+7.19%)
Nov 10, 2017 2.634 2.771 2.634 2.722 409,605 +0.04(+1.46%)
Nov 09, 2017 2.350 2.702 2.340 2.683 921,412 +0.23(+9.16%)
Nov 08, 2017 2.516 2.585 2.428 2.457 549,239 -0.07(-2.71%)
Nov 07, 2017 2.389 2.546 2.379 2.526 823,932 +0.15(+6.17%)
Nov 06, 2017 2.340 2.408 2.320 2.379 406,593 +0.05(+2.10%)
Nov 03, 2017 2.350 2.355 2.242 2.330 336,281 -0.01(-0.42%)
Nov 02, 2017 2.262 2.364 2.257 2.340 734,492 +0.09(+3.91%)
Nov 01, 2017 2.320 2.369 2.213 2.252 339,605 -0.07(-2.95%)
Oct 31, 2017 2.232 2.320 2.193 2.320 412,400 +0.13(+5.80%)
Oct 30, 2017 2.213 2.320 2.134 2.193 487,553 -0.05(-2.18%)
Oct 27, 2017 2.320 2.330 2.222 2.242 398,561 -0.07(-2.97%)
Oct 26, 2017 2.428 2.443 2.311 2.311 234,621 -0.12(-4.84%)
Oct 25, 2017 2.428 2.487 2.360 2.428 196,442 +0.02(+0.81%)
Oct 24, 2017 2.487 2.511 2.408 2.408 288,183 -0.09(-3.53%)
Oct 23, 2017 2.467 2.546 2.413 2.497 470,676 +0.06(+2.41%)
Oct 20, 2017 2.497 2.546 2.438 2.438 330,481 -0.02(-0.80%)
Oct 19, 2017 2.467 2.501 2.438 2.457 615,807 -0.07(-2.71%)
Oct 18, 2017 2.546 2.585 2.448 2.526 366,433 +0.03(+1.18%)
Oct 17, 2017 2.506 2.594 2.457 2.497 555,675 +0.00(+0.00%)
Oct 16, 2017 2.594 2.643 2.457 2.497 428,163 -0.06(-2.30%)
Oct 13, 2017 2.526 2.565 2.477 2.555 258,428 +0.03(+1.16%)
Oct 12, 2017 2.457 2.536 2.379 2.526 558,284 +0.08(+3.20%)
Oct 11, 2017 2.604 2.624 2.428 2.448 705,469 -0.13(-4.94%)
Oct 10, 2017 2.722 2.722 2.541 2.575 302,644 -0.12(-4.36%)
Oct 09, 2017 2.702 2.761 2.673 2.692 180,756 -0.02(-0.72%)
Oct 06, 2017 2.771 2.800 2.477 2.712 244,957 -0.08(-2.81%)
Oct 05, 2017 2.692 2.820 2.663 2.790 544,116 +0.11(+4.01%)
Oct 04, 2017 2.692 2.780 2.594 2.683 827,368 -0.01(-0.36%)
Oct 03, 2017 2.604 2.751 2.511 2.692 838,206 +0.09(+3.38%)
Oct 02, 2017 2.565 2.604 2.467 2.604 587,427 +0.03(+1.14%)
Sep 29, 2017 2.467 2.585 2.448 2.575 230,849 +0.10(+3.95%)
Sep 28, 2017 2.594 2.653 2.477 2.477 275,436 -0.15(-5.60%)
Sep 27, 2017 2.546 2.629 2.497 2.624 661,787 +0.11(+4.28%)
Sep 26, 2017 2.467 2.585 2.448 2.516 406,659 +0.02(+0.78%)
Sep 25, 2017 2.448 2.555 2.418 2.497 471,960 +0.11(+4.51%)
Sep 22, 2017 2.585 2.634 2.369 2.389 829,111 -0.22(-8.27%)
Sep 21, 2017 2.516 2.614 2.467 2.604 726,494 +0.08(+3.10%)
Sep 20, 2017 2.477 2.585 2.457 2.526 397,021 +0.03(+1.18%)
Sep 19, 2017 2.516 2.604 2.423 2.497 493,587 +0.00(+0.00%)
Sep 18, 2017 2.448 2.555 2.399 2.497 438,295 +0.03(+1.19%)
Sep 15, 2017 2.350 2.467 2.301 2.467 792,678 +0.09(+3.70%)
Sep 14, 2017 2.428 2.487 2.301 2.379 618,346 -0.02(-0.82%)
Sep 13, 2017 2.506 2.570 2.389 2.399 301,874 -0.08(-3.16%)
Sep 12, 2017 2.408 2.540 2.408 2.477 212,264 +0.06(+2.43%)
Sep 11, 2017 2.340 2.467 2.330 2.418 326,400 +0.10(+4.22%)
Sep 08, 2017 2.428 2.477 2.262 2.320 351,923 -0.12(-4.82%)
Sep 07, 2017 2.418 2.487 2.379 2.438 453,086 +0.02(+0.81%)
Sep 06, 2017 2.350 2.467 2.311 2.418 432,493 +0.09(+3.78%)
Sep 05, 2017 2.320 2.418 2.301 2.330 656,198 +0.01(+0.42%)
Sep 01, 2017 2.232 2.330 2.183 2.320 216,071 +0.11(+4.87%)
Aug 31, 2017 2.183 2.266 2.154 2.213 744,723 +0.05(+2.26%)
Aug 30, 2017 2.183 2.266 2.134 2.164 339,917 -0.02(-0.90%)
Aug 29, 2017 2.173 2.242 2.154 2.183 425,874 -0.01(-0.45%)
Aug 28, 2017 2.115 2.242 2.046 2.193 962,041 +0.18(+8.74%)
Aug 25, 2017 1.978 2.085 1.973 2.017 610,731 +0.04(+1.98%)
Aug 24, 2017 1.968 2.066 1.948 1.978 448,992 +0.03(+1.51%)
Aug 23, 2017 1.997 2.036 1.938 1.948 752,948 -0.05(-2.45%)
Aug 22, 2017 1.968 2.046 1.958 1.997 407,205 +0.01(+0.49%)
Aug 21, 2017 2.017 2.144 1.968 1.987 530,808 -0.02(-0.98%)
Aug 18, 2017 2.007 2.036 1.919 2.007 496,498 +0.00(+0.00%)
Aug 17, 2017 2.125 2.222 1.938 2.007 764,548 -0.16(-7.24%)
Aug 16, 2017 2.115 2.296 2.110 2.164 341,010 +0.05(+2.31%)
Aug 15, 2017 2.281 2.301 2.066 2.115 624,104 -0.19(-8.09%)
Aug 14, 2017 2.203 2.350 2.173 2.301 340,734 +0.15(+6.82%)
Aug 11, 2017 2.125 2.340 2.125 2.154 866,823 -0.02(-0.90%)
Aug 10, 2017 2.643 2.643 2.164 2.173 411,372 -0.45(-17.16%)
Aug 09, 2017 2.849 2.908 2.604 2.624 358,894 -0.27(-9.46%)
Aug 08, 2017 2.888 2.981 2.873 2.898 182,690 +0.00(+0.00%)
Aug 07, 2017 2.986 2.829 2.898 250,130 -0.06(-1.99%)
Aug 04, 2017 2.888 3.015 2.869 2.957 422,701 +0.07(+2.37%)
Aug 03, 2017 2.947 3.035 2.878 2.888 463,822 -0.03(-1.01%)
Aug 02, 2017 2.927 3.011 2.829 2.918 525,726 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.