Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	69.75	69.75	69.53	69.65	155,213	-0.22(-0.31%)
Jul 28, 2005	69.65	69.88	69.65	69.86	590,103	+0.20(+0.29%)
Jul 27, 2005	69.60	69.71	69.59	69.66	115,677	-0.04(-0.06%)
Jul 26, 2005	69.58	69.70	69.58	69.70	165,463	+0.08(+0.11%)
Jul 25, 2005	69.62	69.78	69.51	69.62	142,620	+0.00(+0.00%)
Jul 22, 2005	69.62	69.75	69.49	69.62	183,180	+0.10(+0.15%)
Jul 21, 2005	69.76	69.77	69.52	69.52	197,677	-0.36(-0.52%)
Jul 20, 2005	69.67	69.92	69.60	69.88	233,112	+0.12(+0.17%)
Jul 19, 2005	69.73	69.86	69.72	69.77	186,402	+0.03(+0.05%)
Jul 18, 2005	69.82	69.85	69.69	69.73	108,795	-0.12(-0.18%)
Jul 15, 2005	69.79	69.86	69.75	69.86	163,413	+0.03(+0.05%)
Jul 14, 2005	69.90	69.92	69.70	69.82	204,559	+0.00(+0.00%)
Jul 13, 2005	69.86	69.86	69.71	69.82	367,679	-0.10(-0.14%)
Jul 12, 2005	69.99	69.99	69.85	69.92	187,280	-0.03(-0.05%)
Jul 11, 2005	69.78	69.98	69.76	69.95	207,634	+0.01(+0.01%)
Jul 08, 2005	70.06	70.14	69.93	69.95	338,394	-0.12(-0.17%)
Jul 07, 2005	70.13	70.22	70.00	70.06	243,216	+0.09(+0.13%)
Jul 06, 2005	69.99	70.04	69.89	69.97	334,879	+0.11(+0.16%)
Jul 05, 2005	69.89	70.00	69.78	69.86	207,341	-0.26(-0.37%)
Jul 01, 2005	70.30	70.31	70.00	70.12	180,252	-0.48(-0.68%)
Jun 30, 2005	70.47	70.60	70.34	70.60	180,105	+0.23(+0.32%)
Jun 29, 2005	70.57	70.57	70.27	70.38	244,241	-0.03(-0.05%)
Jun 28, 2005	70.51	70.57	70.40	70.41	137,349	-0.20(-0.29%)
Jun 27, 2005	70.61	70.66	70.53	70.62	290,951	+0.05(+0.08%)
Jun 24, 2005	70.57	70.59	70.42	70.56	250,391	+0.11(+0.16%)
Jun 23, 2005	70.44	70.50	70.35	70.45	166,048	-0.07(-0.10%)
Jun 22, 2005	70.38	70.53	70.14	70.52	104,842	+0.30(+0.43%)
Jun 21, 2005	70.12	70.22	69.94	70.22	109,967	+0.29(+0.41%)
Jun 20, 2005	70.01	70.07	69.87	69.93	105,867	-0.16(-0.22%)
Jun 17, 2005	70.01	70.11	69.93	70.09	111,431	+0.00(+0.00%)
Jun 16, 2005	70.00	70.11	69.90	70.09	131,052	+0.21(+0.30%)
Jun 15, 2005	69.91	69.95	69.80	69.88	154,920	-0.04(-0.06%)
Jun 14, 2005	69.99	69.99	69.84	69.92	190,063	-0.09(-0.13%)
Jun 13, 2005	70.06	70.06	69.87	70.01	128,709	-0.06(-0.09%)
Jun 10, 2005	70.25	70.25	70.01	70.07	113,774	-0.27(-0.39%)
Jun 09, 2005	70.30	70.36	70.04	70.34	157,263	-0.01(-0.01%)
Jun 08, 2005	70.47	70.49	70.31	70.35	160,923	-0.13(-0.19%)
Jun 07, 2005	70.48	70.50	70.37	70.48	226,084	+0.18(+0.26%)
Jun 06, 2005	70.30	70.36	70.21	70.29	152,577	+0.01(+0.02%)
Jun 03, 2005	70.64	70.66	70.24	70.28	103,524	-0.18(-0.25%)
Jun 02, 2005	70.48	70.49	70.36	70.46	395,061	-0.05(-0.07%)
Jun 01, 2005	70.13	70.51	70.06	70.51	390,815	+0.28(+0.40%)
May 31, 2005	70.21	70.27	70.07	70.23	95,763	+0.19(+0.27%)
May 27, 2005	70.06	70.16	69.94	70.03	205,584	-0.05(-0.07%)
May 26, 2005	70.03	70.11	69.91	70.08	101,767	-0.01(-0.01%)
May 25, 2005	70.23	70.23	70.00	70.09	150,088	-0.01(-0.02%)
May 24, 2005	70.09	70.14	69.94	70.10	119,338	+0.12(+0.18%)
May 23, 2005	69.80	69.99	69.80	69.98	152,724	+0.23(+0.33%)
May 20, 2005	69.87	69.87	69.67	69.75	166,341	-0.08(-0.12%)
May 19, 2005	69.88	69.91	69.69	69.83	94,006	-0.17(-0.24%)
May 18, 2005	69.93	70.03	69.82	70.00	484,382	+0.18(+0.26%)
May 17, 2005	69.84	69.89	69.74	69.82	145,549	+0.08(+0.12%)
May 16, 2005	69.84	69.87	69.71	69.73	121,242	-0.10(-0.15%)
May 13, 2005	69.84	69.89	69.74	69.84	77,460	+0.07(+0.10%)
May 12, 2005	69.55	69.78	69.42	69.77	122,559	+0.16(+0.24%)
May 11, 2005	69.68	69.75	69.48	69.60	111,138	+0.12(+0.17%)
May 10, 2005	69.57	69.62	69.37	69.49	195,773	+0.08(+0.11%)
May 09, 2005	69.41	69.43	69.32	69.41	102,938	-0.05(-0.08%)
May 06, 2005	69.54	69.56	69.34	69.47	102,499	-0.26(-0.37%)
May 05, 2005	69.73	69.86	69.59	69.73	126,513	+0.05(+0.07%)
May 04, 2005	69.60	69.72	69.42	69.68	93,567	+0.08(+0.11%)
May 03, 2005	69.71	69.71	69.43	69.60	1,036,854	-0.05(-0.07%)
May 02, 2005	69.72	69.73	69.56	69.65	80,242	-0.23(-0.32%)
Apr 29, 2005	69.87	69.97	69.69	69.88	221,105	-0.12(-0.17%)
Apr 28, 2005	69.80	69.99	69.72	69.99	111,138	+0.18(+0.25%)
Apr 27, 2005	69.83	69.90	69.62	69.82	103,231	+0.29(+0.41%)
Apr 26, 2005	69.74	69.74	69.53	69.53	100,742	-0.17(-0.25%)
Apr 25, 2005	69.66	69.72	69.56	69.70	92,835	-0.03(-0.04%)
Apr 22, 2005	69.69	69.74	69.50	69.73	64,574	+0.14(+0.21%)
Apr 21, 2005	69.46	69.73	69.46	69.58	160,338	-0.17(-0.24%)
Apr 20, 2005	69.62	69.76	69.46	69.75	168,245	+0.05(+0.07%)
Apr 19, 2005	69.57	69.80	69.46	69.71	147,306	+0.09(+0.13%)
Apr 18, 2005	69.72	69.73	69.47	69.62	224,619	-0.08(-0.12%)
Apr 15, 2005	69.61	69.70	69.39	69.70	215,102	+0.25(+0.35%)
Apr 14, 2005	69.43	69.49	69.28	69.45	271,769	+0.06(+0.09%)
Apr 13, 2005	69.44	69.46	69.24	69.39	109,235	+0.10(+0.14%)
Apr 12, 2005	69.04	69.39	68.98	69.30	220,520	+0.19(+0.28%)
Apr 11, 2005	69.01	69.13	68.88	69.11	120,363	+0.13(+0.19%)
Apr 08, 2005	68.97	69.02	68.81	68.98	191,234	+0.00(+0.00%)
Apr 07, 2005	69.19	69.26	68.98	68.98	345,422	-0.08(-0.12%)
Apr 06, 2005	69.07	69.11	68.90	69.06	409,411	+0.18(+0.26%)
Apr 05, 2005	69.02	69.02	68.81	68.88	68,088	-0.14(-0.20%)
Apr 04, 2005	69.04	69.14	68.84	69.02	567,114	-0.08(-0.12%)
Apr 01, 2005	69.14	69.15	68.78	69.10	149,649	+0.17(+0.25%)
Mar 31, 2005	69.13	69.16	68.84	68.93	187,573	+0.03(+0.05%)
Mar 30, 2005	68.98	69.04	68.70	68.89	78,338	+0.20(+0.30%)
Mar 29, 2005	68.83	68.89	68.64	68.69	396,233	-0.04(-0.06%)
Mar 28, 2005	68.78	68.78	68.57	68.73	121,681	-0.14(-0.20%)
Mar 24, 2005	68.74	68.97	68.67	68.87	148,624	+0.04(+0.06%)
Mar 23, 2005	68.71	68.83	68.46	68.83	232,527	+0.09(+0.13%)
Mar 22, 2005	69.25	69.26	68.62	68.74	265,766	-0.38(-0.54%)
Mar 21, 2005	69.20	69.20	69.04	69.11	156,238	+0.00(+0.00%)
Mar 18, 2005	69.11	69.18	68.94	69.11	118,313	-0.05(-0.07%)
Mar 17, 2005	69.31	69.36	69.05	69.16	280,701	-0.01(-0.02%)
Mar 16, 2005	69.13	69.31	69.00	69.17	138,520	+0.05(+0.07%)
Mar 15, 2005	69.25	69.26	69.01	69.13	158,141	+0.01(+0.02%)
Mar 14, 2005	69.08	69.15	68.93	69.11	190,209	-0.03(-0.04%)
Mar 11, 2005	69.24	69.24	68.97	69.14	128,270	+0.05(+0.08%)
Mar 10, 2005	69.28	69.28	69.02	69.09	253,319	-0.08(-0.12%)
Mar 09, 2005	69.43	69.45	69.11	69.17	161,948	-0.42(-0.61%)
Mar 08, 2005	69.58	69.62	69.49	69.59	141,302	-0.15(-0.22%)
Mar 07, 2005	69.75	69.84	69.60	69.74	297,248	+0.02(+0.03%)
Mar 04, 2005	69.69	69.80	69.58	69.72	857,333	+0.20(+0.28%)
Mar 03, 2005	69.62	69.62	69.35	69.52	176,738	+0.05(+0.08%)
Mar 02, 2005	69.39	69.58	69.39	69.47	250,391	-0.09(-0.13%)
Mar 01, 2005	69.45	69.61	69.45	69.56	183,034	-0.25(-0.35%)
Feb 28, 2005	69.99	70.00	69.70	69.80	526,846	-0.18(-0.26%)
Feb 25, 2005	69.97	69.99	69.81	69.99	97,813	+0.06(+0.09%)
Feb 24, 2005	70.06	70.06	69.87	69.93	122,413	-0.07(-0.10%)
Feb 23, 2005	70.06	70.07	69.90	69.99	187,866	+0.03(+0.05%)
Feb 22, 2005	70.02	70.03	69.86	69.96	151,552	-0.20(-0.28%)
Feb 18, 2005	70.01	70.17	69.98	70.16	137,641	+0.02(+0.03%)
Feb 17, 2005	70.11	70.22	70.00	70.14	132,370	-0.03(-0.05%)
Feb 16, 2005	70.40	70.40	70.07	70.17	109,820	-0.08(-0.12%)
Feb 15, 2005	70.14	70.40	70.14	70.25	204,559	-0.14(-0.19%)
Feb 14, 2005	70.29	70.43	70.24	70.39	145,256	+0.01(+0.02%)
Feb 11, 2005	70.42	70.42	70.21	70.38	107,917	+0.10(+0.14%)
Feb 10, 2005	70.57	70.57	70.28	70.28	196,945	-0.36(-0.51%)
Feb 09, 2005	70.51	70.68	70.41	70.64	132,663	+0.19(+0.27%)
Feb 08, 2005	70.43	70.51	70.29	70.45	168,245	+0.04(+0.06%)
Feb 07, 2005	70.42	70.50	70.21	70.41	100,888	+0.01(+0.02%)
Feb 04, 2005	70.42	70.49	70.14	70.40	77,313	+0.27(+0.39%)
Feb 03, 2005	70.06	70.12	69.96	70.12	77,020	-0.07(-0.10%)
Feb 02, 2005	70.15	70.21	70.07	70.19	297,394	+0.05(+0.08%)
Feb 01, 2005	70.00	70.19	70.00	70.14	144,084	-0.14(-0.19%)
Jan 31, 2005	70.36	70.36	70.17	70.27	166,634	-0.09(-0.13%)
Jan 28, 2005	70.27	70.36	70.18	70.36	116,263	+0.24(+0.34%)
Jan 27, 2005	70.13	70.14	70.03	70.12	122,852	-0.10(-0.14%)
Jan 26, 2005	70.30	70.30	70.17	70.22	139,252	-0.03(-0.05%)
Jan 25, 2005	70.30	70.32	70.18	70.25	116,556	-0.12(-0.17%)
Jan 24, 2005	70.37	70.40	70.27	70.38	124,756	+0.01(+0.02%)
Jan 21, 2005	70.27	70.38	70.25	70.36	124,756	+0.03(+0.05%)
Jan 20, 2005	70.20	70.35	70.07	70.33	144,084	+0.10(+0.14%)
Jan 19, 2005	70.18	70.24	70.06	70.23	129,295	+0.10(+0.15%)
Jan 18, 2005	70.03	70.14	69.84	70.13	126,806	+0.18(+0.26%)
Jan 14, 2005	70.12	70.14	69.91	69.95	181,863	-0.25(-0.36%)
Jan 13, 2005	70.10	70.23	70.02	70.20	91,370	+0.17(+0.24%)
Jan 12, 2005	69.95	70.06	69.83	70.03	174,395	+0.10(+0.15%)
Jan 11, 2005	69.95	70.01	69.81	69.93	115,092	+0.10(+0.14%)
Jan 10, 2005	69.88	69.88	69.73	69.83	101,767	-0.03(-0.05%)
Jan 07, 2005	69.93	69.96	69.73	69.86	200,605	-0.02(-0.03%)
Jan 06, 2005	69.86	69.91	69.78	69.88	110,406	+0.05(+0.07%)
Jan 05, 2005	69.80	69.90	69.70	69.84	102,352	-0.03(-0.04%)
Jan 04, 2005	69.97	70.00	69.71	69.86	278,944	-0.07(-0.10%)
Jan 03, 2005	69.89	70.03	69.74	69.93	702,266	+0.00(+0.00%)
Dec 31, 2004	69.90	70.06	69.83	69.93	198,116	-0.12(-0.17%)
Dec 30, 2004	69.90	70.06	69.83	70.05	194,309	+0.14(+0.21%)
Dec 29, 2004	69.99	70.00	69.84	69.90	184,059	-0.01(-0.02%)
Dec 28, 2004	69.89	69.93	69.66	69.92	179,813	-0.03(-0.05%)
Dec 27, 2004	69.93	70.00	69.86	69.95	212,612	-0.27(-0.38%)
Dec 23, 2004	70.15	70.24	70.06	70.22	282,166	+0.03(+0.05%)
Dec 22, 2004	70.00	70.20	70.00	70.18	138,081	+0.15(+0.21%)
Dec 21, 2004	70.07	70.21	70.00	70.03	121,681	+0.00(+0.00%)
Dec 20, 2004	70.13	70.15	69.97	70.03	84,635	+0.07(+0.10%)
Dec 17, 2004	69.97	70.10	69.95	69.97	70,431	-0.17(-0.24%)
Dec 16, 2004	70.34	70.34	70.07	70.14	180,252	-0.27(-0.39%)
Dec 15, 2004	70.39	70.42	70.25	70.41	84,049	+0.16(+0.22%)
Dec 14, 2004	69.94	70.27	69.94	70.25	78,924	+0.07(+0.10%)
Dec 13, 2004	70.13	70.26	70.01	70.18	149,941	+0.10(+0.15%)
Dec 10, 2004	70.17	70.23	70.07	70.08	204,705	-0.09(-0.13%)
Dec 09, 2004	70.20	70.31	70.09	70.17	176,591	-0.10(-0.14%)
Dec 08, 2004	69.97	70.27	69.96	70.27	231,648	+0.24(+0.34%)
Dec 07, 2004	69.93	70.03	69.81	70.03	112,017	+0.10(+0.14%)
Dec 06, 2004	69.83	69.99	69.75	69.93	214,516	+0.08(+0.11%)
Dec 03, 2004	69.81	69.86	69.65	69.86	124,609	+0.40(+0.58%)
Dec 02, 2004	69.43	69.48	69.32	69.45	75,410	+0.13(+0.19%)
Dec 01, 2004	69.62	69.62	69.32	69.32	71,749	-0.47(-0.68%)
Nov 30, 2004	69.74	69.82	69.64	69.80	158,141	+0.03(+0.05%)
Nov 29, 2004	69.82	69.85	69.74	69.76	151,113	-0.19(-0.28%)
Nov 26, 2004	69.91	69.99	69.80	69.95	57,692	-0.20(-0.29%)
Nov 24, 2004	70.09	70.17	69.91	70.16	138,081	+0.07(+0.10%)
Nov 23, 2004	70.06	70.14	69.96	70.09	93,127	-0.04(-0.06%)
Nov 22, 2004	70.04	70.16	69.86	70.13	92,395	+0.11(+0.16%)
Nov 19, 2004	70.06	70.14	69.90	70.02	63,696	-0.14(-0.20%)
Nov 18, 2004	70.16	70.27	69.98	70.16	73,653	+0.03(+0.04%)
Nov 17, 2004	69.84	70.21	69.84	70.14	94,592	+0.18(+0.25%)
Nov 16, 2004	69.96	69.97	69.80	69.96	73,360	-0.07(-0.10%)
Nov 15, 2004	69.93	70.03	69.86	70.03	571,799	+0.03(+0.05%)
Nov 12, 2004	69.93	70.03	69.84	69.99	47,149	+0.08(+0.12%)
Nov 11, 2004	69.82	69.93	69.67	69.91	62,963	+0.07(+0.10%)
Nov 10, 2004	69.88	69.93	69.74	69.84	31,921	-0.08(-0.12%)
Nov 09, 2004	69.93	69.93	69.78	69.93	80,095	+0.16(+0.23%)
Nov 08, 2004	69.90	69.95	69.76	69.76	76,581	-0.25(-0.36%)
Nov 05, 2004	69.96	70.01	69.76	70.01	219,055	-0.18(-0.25%)
Nov 04, 2004	70.34	70.37	70.11	70.19	59,596	-0.06(-0.09%)
Nov 03, 2004	70.10	70.27	69.94	70.25	59,596	+0.15(+0.21%)
Nov 02, 2004	70.25	70.25	70.06	70.10	142,474	-0.06(-0.09%)
Nov 01, 2004	70.27	70.30	70.05	70.16	42,317	-0.34(-0.48%)
Oct 29, 2004	70.44	70.51	70.33	70.51	90,199	+0.18(+0.26%)
Oct 28, 2004	70.27	70.42	70.11	70.32	111,284	+0.08(+0.12%)
Oct 27, 2004	70.59	70.61	70.13	70.24	42,610	-0.16(-0.22%)
Oct 26, 2004	70.51	70.59	70.36	70.40	88,149	-0.20(-0.29%)
Oct 25, 2004	70.64	70.64	70.42	70.60	49,492	+0.08(+0.12%)
Oct 22, 2004	70.44	70.53	70.37	70.52	37,778	+0.17(+0.24%)
Oct 21, 2004	70.48	70.55	70.35	70.35	33,824	-0.18(-0.25%)
Oct 20, 2004	70.28	70.53	70.28	70.53	198,848	+0.25(+0.35%)
Oct 19, 2004	70.10	70.37	70.10	70.28	47,149	+0.03(+0.05%)
Oct 18, 2004	70.34	70.34	70.14	70.25	58,131	-0.06(-0.09%)
Oct 15, 2004	70.34	70.34	70.13	70.31	31,335	-0.13(-0.18%)
Oct 14, 2004	70.27	70.44	70.27	70.44	27,674	+0.33(+0.48%)
Oct 13, 2004	69.94	70.29	69.94	70.10	47,881	+0.10(+0.15%)
Oct 12, 2004	70.18	70.23	70.00	70.00	49,931	-0.07(-0.10%)
Oct 11, 2004	69.90	70.21	69.90	70.07	37,778	+0.07(+0.10%)
Oct 08, 2004	70.05	70.07	69.84	70.00	42,756	+0.34(+0.49%)
Oct 07, 2004	69.64	69.69	69.56	69.66	58,278	+0.00(+0.00%)
Oct 06, 2004	69.78	69.80	69.57	69.66	187,427	-0.13(-0.19%)
Oct 05, 2004	69.67	69.87	69.66	69.79	204,412	-0.01(-0.01%)
Oct 04, 2004	69.50	69.80	69.50	69.80	34,264	+0.02(+0.03%)
Oct 01, 2004	69.84	69.84	69.67	69.78	66,624	-0.34(-0.49%)
Sep 30, 2004	70.06	70.13	69.87	70.12	88,881	+0.10(+0.15%)
Sep 29, 2004	70.08	70.27	70.00	70.01	329,608	-0.40(-0.57%)
Sep 28, 2004	70.44	70.47	70.29	70.42	69,699	+0.12(+0.17%)
Sep 27, 2004	70.25	70.44	70.24	70.30	57,253	-0.02(-0.03%)
Sep 24, 2004	70.23	70.34	70.14	70.32	38,656	+0.02(+0.03%)
Sep 23, 2004	70.49	70.51	70.21	70.30	41,439	-0.21(-0.30%)
Sep 22, 2004	70.37	70.51	70.21	70.51	41,878	+0.23(+0.33%)
Sep 21, 2004	70.30	70.32	70.07	70.28	60,621	-0.02(-0.03%)
Sep 20, 2004	70.27	70.30	70.07	70.30	138,520	+0.30(+0.43%)
Sep 17, 2004	70.27	70.27	70.00	70.00	87,563	-0.29(-0.42%)
Sep 16, 2004	70.10	70.33	69.98	70.29	163,559	+0.21(+0.30%)
Sep 15, 2004	70.10	70.10	70.00	70.08	182,155	-0.04(-0.06%)
Sep 14, 2004	70.05	70.14	70.03	70.12	126,367	+0.08(+0.11%)
Sep 13, 2004	69.98	70.08	69.91	70.05	184,498	+0.07(+0.10%)
Sep 10, 2004	70.03	70.07	69.89	69.98	98,399	+0.15(+0.22%)
Sep 09, 2004	69.95	70.01	69.74	69.83	72,335	-0.07(-0.10%)
Sep 08, 2004	69.56	69.93	69.50	69.90	128,417	+0.21(+0.30%)
Sep 07, 2004	69.58	69.69	69.46	69.69	52,860	-0.01(-0.01%)
Sep 03, 2004	69.65	69.69	69.36	69.69	143,059	-0.03(-0.05%)
Sep 02, 2004	69.95	69.95	69.71	69.73	40,853	-0.28(-0.40%)
Sep 01, 2004	69.87	70.02	69.78	70.01	406,775	+0.03(+0.05%)
Aug 31, 2004	70.11	70.27	69.94	69.97	565,503	+0.00(+0.00%)
Aug 30, 2004	69.96	70.00	69.85	69.97	73,213	+0.07(+0.10%)
Aug 27, 2004	69.93	69.95	69.87	69.90	74,092	+0.05(+0.07%)
Aug 26, 2004	69.79	69.89	69.69	69.86	68,528	+0.13(+0.19%)
Aug 25, 2004	69.72	69.85	69.65	69.73	102,352	+0.01(+0.01%)
Aug 24, 2004	69.49	69.73	69.48	69.72	57,692	+0.01(+0.01%)
Aug 23, 2004	69.72	69.77	69.53	69.71	59,449	+0.02(+0.03%)
Aug 20, 2004	69.93	69.93	69.69	69.69	84,781	-0.20(-0.29%)
Aug 19, 2004	69.74	69.90	69.66	69.90	47,881	+0.23(+0.33%)
Aug 18, 2004	69.93	69.93	69.67	69.67	69,406	-0.23(-0.32%)
Aug 17, 2004	69.72	69.89	69.66	69.89	396,818	+0.20(+0.29%)
Aug 16, 2004	69.69	69.69	69.55	69.69	24,014	-0.08(-0.12%)
Aug 13, 2004	69.76	69.77	69.66	69.77	27,089	+0.14(+0.20%)
Aug 12, 2004	69.32	69.63	69.32	69.63	25,771	+0.14(+0.21%)
Aug 11, 2004	69.44	69.58	69.34	69.49	32,360	+0.05(+0.07%)
Aug 10, 2004	69.65	69.66	69.41	69.44	41,585	-0.18(-0.26%)
Aug 09, 2004	69.65	69.68	69.52	69.62	33,971	+0.05(+0.07%)
Aug 06, 2004	69.56	69.75	69.56	69.58	65,599	+0.44(+0.64%)
Aug 05, 2004	69.09	69.17	69.04	69.13	412,193	+0.05(+0.07%)
Aug 04, 2004	68.83	69.11	68.83	69.09	312,183	+0.15(+0.22%)
Aug 03, 2004	68.89	69.02	68.84	68.94	113,334	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Sections

Services

Follow Us