Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

94.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.49 12.53 12.37 12.38 213,847 -0.09(-0.69%)
Jul 30, 2013 12.38 12.50 12.26 12.47 101,090 +0.14(+1.12%)
Jul 29, 2013 12.32 12.42 12.27 12.33 81,499 -0.05(-0.42%)
Jul 26, 2013 12.32 12.41 12.21 12.38 54,286 -0.04(-0.36%)
Jul 25, 2013 12.29 12.50 12.23 12.42 138,366 +0.10(+0.79%)
Jul 24, 2013 12.44 12.53 12.28 12.33 70,055 -0.10(-0.81%)
Jul 23, 2013 12.42 12.45 12.39 12.43 71,968 +0.01(+0.06%)
Jul 22, 2013 12.41 12.47 12.38 12.42 90,440 -0.03(-0.21%)
Jul 19, 2013 12.31 12.45 12.20 12.45 97,078 +0.12(+0.94%)
Jul 18, 2013 12.22 12.42 12.19 12.33 125,215 +0.12(+1.01%)
Jul 17, 2013 12.29 12.29 12.14 12.21 94,337 -0.05(-0.43%)
Jul 16, 2013 12.24 12.33 12.20 12.26 103,035 +0.00(+0.00%)
Jul 15, 2013 12.23 12.32 12.20 12.26 152,537 +0.03(+0.25%)
Jul 12, 2013 12.32 12.34 12.23 12.23 101,021 -0.10(-0.79%)
Jul 11, 2013 12.43 12.43 12.28 12.33 164,149 -0.02(-0.18%)
Jul 10, 2013 12.12 12.38 12.12 12.35 149,222 +0.19(+1.57%)
Jul 09, 2013 12.08 12.17 11.95 12.16 169,150 +0.11(+0.93%)
Jul 08, 2013 12.06 12.16 11.99 12.05 188,360 +0.03(+0.28%)
Jul 05, 2013 11.98 12.02 11.70 12.01 243,530 +0.16(+1.33%)
Jul 03, 2013 11.84 11.88 11.72 11.86 38,282 -0.01(-0.09%)
Jul 02, 2013 11.82 11.97 11.77 11.87 102,952 +0.07(+0.57%)
Jul 01, 2013 11.37 11.91 11.37 11.80 256,150 +0.46(+4.03%)
Jun 28, 2013 11.25 11.36 11.22 11.34 650,821 +0.19(+1.71%)
Jun 26, 2013 11.37 11.37 11.15 11.15 140,508 -0.17(-1.49%)
Jun 25, 2013 11.32 11.35 11.23 11.32 440,997 +0.05(+0.43%)
Jun 24, 2013 11.40 11.44 11.24 11.27 269,517 -0.24(-2.05%)
Jun 21, 2013 11.47 11.59 11.30 11.51 449,078 +0.07(+0.65%)
Jun 20, 2013 11.47 11.51 11.30 11.43 205,488 -0.19(-1.67%)
Jun 19, 2013 11.81 11.81 11.57 11.63 196,825 -0.18(-1.55%)
Jun 18, 2013 11.67 11.90 11.56 11.81 167,085 +0.16(+1.38%)
Jun 17, 2013 11.62 11.67 11.55 11.65 182,346 +0.13(+1.10%)
Jun 14, 2013 11.63 11.65 11.47 11.52 118,964 -0.09(-0.81%)
Jun 13, 2013 11.48 11.65 11.43 11.62 148,260 +0.13(+1.17%)
Jun 12, 2013 11.63 11.66 11.40 11.48 153,910 -0.12(-1.00%)
Jun 11, 2013 11.57 11.69 11.44 11.60 209,992 -0.05(-0.42%)
Jun 10, 2013 11.25 11.66 11.20 11.65 252,613 +0.40(+3.53%)
Jun 07, 2013 11.30 11.33 11.18 11.25 149,810 +0.03(+0.27%)
Jun 06, 2013 11.11 11.23 11.10 11.22 168,186 +0.14(+1.28%)
Jun 05, 2013 11.22 11.23 11.05 11.08 158,013 -0.15(-1.30%)
Jun 04, 2013 11.35 11.47 11.18 11.22 457,482 -0.12(-1.02%)
Jun 03, 2013 11.31 11.38 11.21 11.34 371,358 +0.05(+0.43%)
May 31, 2013 11.29 11.38 11.28 11.29 160,394 -0.07(-0.66%)
May 30, 2013 11.29 11.41 11.29 11.37 149,259 +0.07(+0.63%)
May 29, 2013 11.37 11.37 11.19 11.29 108,132 -0.16(-1.41%)
May 28, 2013 11.41 11.57 11.39 11.46 223,092 +0.17(+1.49%)
May 24, 2013 11.37 11.37 11.24 11.29 227,762 -0.09(-0.82%)
May 23, 2013 11.43 11.47 11.33 11.38 235,527 -0.11(-0.98%)
May 22, 2013 11.49 11.65 11.38 11.49 206,394 -0.02(-0.20%)
May 21, 2013 11.51 11.57 11.36 11.51 199,491 -0.01(-0.10%)
May 20, 2013 11.24 11.53 11.24 11.53 171,837 +0.23(+2.02%)
May 17, 2013 11.23 11.41 11.21 11.30 349,584 +0.11(+0.97%)
May 16, 2013 11.22 11.27 11.16 11.19 679,410 +0.03(+0.27%)
May 15, 2013 11.11 11.25 11.10 11.16 374,695 +0.15(+1.36%)
May 13, 2013 10.91 11.04 10.86 11.01 158,697 +0.05(+0.48%)
May 10, 2013 10.81 11.00 10.80 10.96 166,503 +0.18(+1.70%)
May 09, 2013 10.76 10.89 10.72 10.77 171,672 +0.03(+0.28%)
May 08, 2013 10.67 10.76 10.63 10.74 220,835 +0.06(+0.53%)
May 07, 2013 10.58 10.70 10.49 10.69 284,434 +0.16(+1.49%)
May 06, 2013 10.48 10.57 10.45 10.53 102,789 +0.02(+0.21%)
May 03, 2013 10.32 10.56 10.19 10.51 311,972 +0.32(+3.12%)
May 02, 2013 10.10 10.25 9.995 10.19 190,625 +0.15(+1.53%)
May 01, 2013 10.28 10.35 10.02 10.04 386,507 -0.31(-2.97%)
Apr 30, 2013 10.34 10.37 10.27 10.34 327,252 +0.02(+0.22%)
Apr 29, 2013 10.48 10.60 10.23 10.32 534,742 +0.03(+0.25%)
Apr 26, 2013 10.31 10.33 10.28 10.29 184,978 +0.00(+0.00%)
Apr 25, 2013 10.34 10.37 10.26 10.29 203,893 -0.05(-0.47%)
Apr 24, 2013 10.41 10.44 10.28 10.34 203,837 -0.08(-0.79%)
Apr 23, 2013 10.35 10.48 10.31 10.43 124,018 +0.14(+1.35%)
Apr 22, 2013 10.27 10.34 10.07 10.29 194,832 +0.02(+0.22%)
Apr 19, 2013 10.16 10.28 10.12 10.26 200,282 +0.14(+1.37%)
Apr 18, 2013 10.14 10.20 10.06 10.13 318,351 +0.04(+0.37%)
Apr 17, 2013 10.16 10.31 9.898 10.09 429,940 -0.16(-1.61%)
Apr 16, 2013 10.21 10.27 10.11 10.25 307,979 +0.14(+1.37%)
Apr 15, 2013 10.24 10.29 10.03 10.11 370,998 -0.14(-1.39%)
Apr 12, 2013 10.24 10.27 10.19 10.26 324,097 +0.00(+0.04%)
Apr 11, 2013 10.22 10.27 10.19 10.25 316,444 -0.00(-0.04%)
Apr 10, 2013 10.23 10.29 10.22 10.26 621,971 +0.06(+0.55%)
Apr 09, 2013 10.39 10.39 10.19 10.20 228,782 -0.20(-1.91%)
Apr 08, 2013 10.38 10.46 10.28 10.40 127,275 +0.06(+0.54%)
Apr 05, 2013 10.33 10.39 10.28 10.34 230,761 -0.15(-1.39%)
Apr 04, 2013 10.46 10.50 10.41 10.49 145,899 +0.06(+0.57%)
Apr 03, 2013 10.54 10.54 10.38 10.43 159,328 -0.10(-0.96%)
Apr 02, 2013 10.63 10.71 10.49 10.53 197,731 -0.08(-0.74%)
Apr 01, 2013 10.63 10.63 10.46 10.61 580,573 -0.01(-0.11%)
Mar 28, 2013 10.49 10.67 10.40 10.62 200,511 +0.18(+1.68%)
Mar 27, 2013 10.36 10.46 10.31 10.44 138,937 +0.01(+0.11%)
Mar 26, 2013 10.50 10.52 10.37 10.43 134,562 -0.02(-0.22%)
Mar 25, 2013 10.63 10.63 10.44 10.46 260,816 -0.15(-1.45%)
Mar 22, 2013 10.57 10.64 10.56 10.61 100,641 +0.04(+0.35%)
Mar 21, 2013 10.61 10.70 10.50 10.57 90,899 -0.11(-1.05%)
Mar 20, 2013 10.64 10.75 10.64 10.68 201,631 +0.06(+0.56%)
Mar 19, 2013 10.66 10.71 10.51 10.62 195,644 -0.01(-0.11%)
Mar 18, 2013 10.58 10.70 10.58 10.64 101,627 -0.07(-0.63%)
Mar 15, 2013 10.69 10.79 10.65 10.70 352,389 -0.02(-0.21%)
Mar 14, 2013 10.67 10.74 10.60 10.72 198,452 +0.04(+0.35%)
Mar 13, 2013 10.68 10.70 10.58 10.69 174,445 +0.01(+0.10%)
Mar 12, 2013 10.65 10.68 10.59 10.68 229,271 +0.00(+0.04%)
Mar 11, 2013 10.62 10.67 10.58 10.67 209,060 +0.00(+0.03%)
Mar 08, 2013 10.77 10.79 10.65 10.67 314,603 -0.01(-0.10%)
Mar 07, 2013 10.67 10.71 10.62 10.68 132,497 +0.01(+0.07%)
Mar 06, 2013 10.71 10.74 10.58 10.67 107,480 -0.06(-0.52%)
Mar 05, 2013 10.73 10.84 10.67 10.73 282,091 +0.04(+0.39%)
Mar 04, 2013 10.60 10.72 10.49 10.69 307,727 +0.04(+0.35%)
Mar 01, 2013 10.58 10.65 10.47 10.65 313,407 +0.04(+0.35%)
Feb 28, 2013 10.59 10.70 10.48 10.61 258,020 +0.02(+0.18%)
Feb 27, 2013 10.48 10.69 10.48 10.59 278,458 +0.07(+0.71%)
Feb 26, 2013 10.53 10.79 10.51 10.52 658,058 -0.23(-2.13%)
Feb 22, 2013 10.67 10.75 10.61 10.75 341,506 +0.11(+1.06%)
Feb 21, 2013 10.85 10.87 10.59 10.64 414,981 -0.24(-2.20%)
Feb 20, 2013 10.90 11.03 10.87 10.87 345,898 -0.05(-0.48%)
Feb 19, 2013 10.60 10.93 10.60 10.93 500,428 +0.31(+2.93%)
Feb 15, 2013 10.50 10.67 10.50 10.62 377,500 +0.16(+1.54%)
Feb 14, 2013 10.16 10.46 10.16 10.46 643,451 +0.29(+2.83%)
Feb 13, 2013 10.53 10.60 10.12 10.17 757,436 -0.55(-5.13%)
Feb 12, 2013 10.76 10.84 10.70 10.72 478,711 -0.01(-0.14%)
Feb 11, 2013 10.72 10.96 10.41 10.73 748,290 +0.06(+0.60%)
Feb 08, 2013 12.76 12.78 10.62 10.67 1,081,726 -2.13(-16.62%)
Feb 07, 2013 12.63 12.80 12.44 12.80 384,731 +0.15(+1.15%)
Feb 06, 2013 12.60 12.68 12.50 12.65 158,321 +0.06(+0.45%)
Feb 04, 2013 12.68 12.73 12.52 12.59 370,979 -0.16(-1.26%)
Feb 01, 2013 12.61 12.80 12.59 12.75 232,396 +0.16(+1.31%)
Jan 31, 2013 12.40 12.62 12.39 12.59 461,641 +0.15(+1.23%)
Jan 30, 2013 12.41 12.52 12.35 12.44 166,845 -0.03(-0.21%)
Jan 29, 2013 12.36 12.47 12.29 12.46 197,017 +0.10(+0.85%)
Jan 28, 2013 12.32 12.44 12.26 12.36 129,190 +0.02(+0.12%)
Jan 25, 2013 12.52 12.52 12.29 12.34 122,164 -0.12(-0.96%)
Jan 24, 2013 12.20 12.50 12.17 12.46 232,140 +0.26(+2.12%)
Jan 23, 2013 12.21 12.34 12.20 12.20 102,880 -0.04(-0.37%)
Jan 22, 2013 12.01 12.27 12.00 12.25 299,083 +0.21(+1.74%)
Jan 18, 2013 12.01 12.07 12.01 12.04 291,390 +0.01(+0.06%)
Jan 17, 2013 12.02 12.08 11.96 12.03 157,199 +0.02(+0.16%)
Jan 16, 2013 12.05 12.05 11.98 12.01 131,842 -0.07(-0.59%)
Jan 15, 2013 12.07 12.13 12.02 12.08 153,662 -0.03(-0.28%)
Jan 14, 2013 12.07 12.14 12.00 12.12 207,946 +0.06(+0.47%)
Jan 11, 2013 12.13 12.13 11.98 12.06 250,906 -0.04(-0.31%)
Jan 10, 2013 12.29 12.35 12.04 12.10 120,126 -0.15(-1.19%)
Jan 09, 2013 12.13 12.27 12.13 12.24 211,082 +0.14(+1.14%)
Jan 08, 2013 12.23 12.31 12.10 12.11 290,936 -0.13(-1.07%)
Jan 07, 2013 12.24 12.33 12.22 12.24 190,387 -0.11(-0.88%)
Jan 04, 2013 12.39 12.39 12.33 12.35 454,391 -0.00(-0.03%)
Jan 03, 2013 12.35 12.39 12.28 12.35 307,126 +0.02(+0.15%)
Jan 02, 2013 12.36 12.39 12.21 12.33 404,050 +0.14(+1.17%)
Dec 31, 2012 11.85 12.25 11.85 12.19 232,105 +0.28(+2.36%)
Dec 28, 2012 11.90 12.08 11.89 11.91 219,392 -0.05(-0.41%)
Dec 27, 2012 12.00 12.21 11.87 11.96 358,103 -0.06(-0.50%)
Dec 26, 2012 12.10 12.26 11.91 12.02 269,485 -0.08(-0.68%)
Dec 24, 2012 12.04 12.20 11.90 12.10 130,811 +0.01(+0.06%)
Dec 21, 2012 12.44 12.44 11.94 12.09 685,177 -0.13(-1.04%)
Dec 20, 2012 12.40 12.43 12.13 12.22 338,779 -0.15(-1.21%)
Dec 19, 2012 12.27 12.44 12.10 12.37 304,850 +0.06(+0.52%)
Dec 18, 2012 12.05 12.32 11.96 12.30 242,761 +0.25(+2.08%)
Dec 17, 2012 11.75 12.07 11.74 12.05 261,994 +0.32(+2.71%)
Dec 14, 2012 11.60 11.80 11.50 11.74 215,292 +0.07(+0.58%)
Dec 13, 2012 11.64 11.72 11.62 11.67 167,304 +0.02(+0.16%)
Dec 12, 2012 11.65 11.74 11.55 11.65 221,719 +0.01(+0.13%)
Dec 11, 2012 11.51 11.64 11.48 11.63 321,236 +0.18(+1.54%)
Dec 10, 2012 11.42 11.51 11.38 11.46 197,813 +0.04(+0.36%)
Dec 07, 2012 11.44 11.46 11.34 11.42 181,932 -0.01(-0.07%)
Dec 06, 2012 11.34 11.43 11.29 11.43 172,038 +0.07(+0.63%)
Dec 05, 2012 11.24 11.46 11.23 11.35 211,699 -0.25(-2.13%)
Dec 04, 2012 11.49 11.60 11.44 11.60 345,292 +0.30(+2.62%)
Nov 30, 2012 11.34 11.39 11.26 11.31 388,340 -0.02(-0.17%)
Nov 29, 2012 11.42 11.42 11.24 11.32 410,485 +0.05(+0.46%)
Nov 28, 2012 11.17 11.37 11.14 11.27 352,731 +0.04(+0.37%)
Nov 27, 2012 11.23 11.31 11.20 11.23 331,032 +0.00(+0.00%)
Nov 26, 2012 11.19 11.24 11.04 11.23 556,433 +0.64(+6.04%)
Nov 23, 2012 10.48 10.59 10.37 10.59 81,285 +0.16(+1.58%)
Nov 21, 2012 10.41 10.49 10.25 10.43 165,440 +0.06(+0.61%)
Nov 20, 2012 10.38 10.42 10.28 10.36 131,215 -0.07(-0.65%)
Nov 19, 2012 10.37 10.44 10.29 10.43 165,343 +0.16(+1.57%)
Nov 16, 2012 10.23 10.30 10.05 10.27 238,492 +0.03(+0.29%)
Nov 15, 2012 10.21 10.24 10.11 10.24 148,306 +0.05(+0.48%)
Nov 14, 2012 10.20 10.25 10.09 10.19 154,049 -0.02(-0.18%)
Nov 13, 2012 10.11 10.29 10.06 10.21 250,377 -0.00(-0.04%)
Nov 12, 2012 10.22 10.28 9.988 10.21 252,129 -0.01(-0.07%)
Nov 09, 2012 10.21 10.40 10.16 10.22 110,862 -0.01(-0.15%)
Nov 08, 2012 10.50 10.65 10.23 10.23 162,346 -0.31(-2.98%)
Nov 07, 2012 10.39 10.66 10.31 10.55 265,411 -0.06(-0.56%)
Nov 06, 2012 10.42 10.67 10.42 10.61 144,702 +0.16(+1.58%)
Nov 05, 2012 10.43 10.67 10.32 10.44 181,257 -0.03(-0.25%)
Nov 02, 2012 10.62 10.67 10.44 10.47 180,845 -0.10(-0.99%)
Nov 01, 2012 9.789 10.67 9.789 10.58 638,974 +0.80(+8.20%)
Oct 31, 2012 9.688 9.774 9.621 9.774 178,366 +0.09(+0.93%)
Oct 26, 2012 9.662 9.684 9.684 9.684 99,907 +0.03(+0.35%)
Oct 25, 2012 9.621 9.651 9.516 9.651 92,059 +0.11(+1.14%)
Oct 24, 2012 9.613 9.673 9.507 9.542 359,401 -0.06(-0.62%)
Oct 23, 2012 9.512 9.621 9.452 9.602 86,681 -0.05(-0.50%)
Oct 19, 2012 9.714 9.741 9.516 9.651 217,124 -0.13(-1.38%)
Oct 18, 2012 9.752 9.838 9.733 9.785 129,059 +0.02(+0.19%)
Oct 17, 2012 9.654 9.767 9.606 9.767 113,117 +0.11(+1.12%)
Oct 16, 2012 9.624 9.696 9.609 9.658 96,453 +0.07(+0.74%)
Oct 15, 2012 9.508 9.639 9.486 9.587 151,250 +0.08(+0.83%)
Oct 12, 2012 9.595 9.621 9.497 9.508 254,595 -0.07(-0.78%)
Oct 11, 2012 9.561 9.639 9.520 9.583 119,074 +0.09(+0.99%)
Oct 10, 2012 9.422 9.512 9.404 9.490 158,946 +0.07(+0.76%)
Oct 09, 2012 9.497 9.497 9.340 9.419 204,973 -0.08(-0.83%)
Oct 08, 2012 9.437 9.531 9.407 9.497 114,645 -0.00(-0.04%)
Oct 05, 2012 9.568 9.658 9.445 9.501 144,120 -0.04(-0.47%)
Oct 04, 2012 9.441 9.550 9.344 9.546 207,831 +0.13(+1.35%)
Oct 03, 2012 9.471 9.478 9.351 9.419 140,743 -0.04(-0.47%)
Oct 02, 2012 9.463 9.463 9.393 9.463 101,950 +0.03(+0.32%)
Oct 01, 2012 9.486 9.486 9.396 9.434 278,749 -0.01(-0.12%)
Sep 28, 2012 9.419 9.516 9.340 9.445 183,428 -0.03(-0.32%)
Sep 27, 2012 9.404 9.535 9.315 9.475 704,862 +0.09(+1.00%)
Sep 26, 2012 9.426 9.467 9.321 9.381 346,729 -0.03(-0.36%)
Sep 25, 2012 9.726 9.819 9.400 9.415 291,149 -0.29(-3.01%)
Sep 24, 2012 9.583 9.782 9.512 9.707 128,920 +0.10(+1.09%)
Sep 21, 2012 9.774 9.774 9.550 9.602 411,973 -0.05(-0.54%)
Sep 20, 2012 9.737 9.770 9.632 9.654 96,202 -0.15(-1.49%)
Sep 19, 2012 9.939 9.939 9.793 9.800 187,705 -0.12(-1.24%)
Sep 18, 2012 9.815 9.958 9.815 9.924 168,087 +0.07(+0.76%)
Sep 17, 2012 9.860 9.860 9.778 9.849 106,852 -0.04(-0.38%)
Sep 14, 2012 9.789 9.928 9.729 9.886 259,817 +0.14(+1.46%)
Sep 13, 2012 9.621 9.883 9.535 9.744 311,422 +0.12(+1.21%)
Sep 12, 2012 9.636 9.684 9.561 9.628 117,922 +0.00(+0.00%)
Sep 11, 2012 9.572 9.711 9.506 9.628 101,990 +0.03(+0.31%)
Sep 10, 2012 9.538 9.677 9.538 9.598 128,156 +0.04(+0.47%)
Sep 07, 2012 9.538 9.553 9.493 9.553 171,004 +0.05(+0.55%)
Sep 06, 2012 9.269 9.527 9.239 9.501 510,029 +0.27(+2.92%)
Sep 05, 2012 9.033 9.250 9.033 9.231 227,291 +0.11(+1.19%)
Sep 04, 2012 9.145 9.194 8.961 9.123 472,970 -0.03(-0.33%)
Aug 31, 2012 9.142 9.179 9.037 9.153 163,647 +0.09(+1.03%)
Aug 30, 2012 9.067 9.093 9.022 9.059 151,853 -0.05(-0.53%)
Aug 29, 2012 9.082 9.127 9.010 9.108 267,190 +0.00(+0.00%)
Aug 27, 2012 9.138 9.158 9.048 9.108 217,466 -0.00(-0.04%)
Aug 24, 2012 9.089 9.179 8.992 9.112 395,499 -0.01(-0.08%)
Aug 23, 2012 9.194 9.224 9.085 9.119 95,860 -0.09(-0.98%)
Aug 22, 2012 9.295 9.317 9.157 9.209 226,851 -0.11(-1.20%)
Aug 21, 2012 9.400 9.437 9.293 9.321 198,543 -0.07(-0.80%)
Aug 20, 2012 9.441 9.470 9.317 9.396 193,099 -0.06(-0.67%)
Aug 17, 2012 9.254 9.475 9.179 9.460 197,194 +0.18(+1.98%)
Aug 16, 2012 9.235 9.306 9.164 9.276 263,149 +0.01(+0.12%)
Aug 15, 2012 9.209 9.310 9.183 9.265 371,874 +0.01(+0.16%)
Aug 14, 2012 9.396 9.396 9.224 9.250 301,741 -0.10(-1.04%)
Aug 13, 2012 9.359 9.381 9.246 9.347 169,992 -0.01(-0.16%)
Aug 10, 2012 9.344 9.389 9.261 9.362 135,419 +0.01(+0.16%)
Aug 09, 2012 9.347 9.411 9.280 9.347 148,431 -0.03(-0.28%)
Aug 08, 2012 9.344 9.437 9.329 9.374 178,657 +0.00(+0.04%)
Aug 07, 2012 9.415 9.482 9.362 9.370 163,372 +0.02(+0.20%)
Aug 06, 2012 9.276 9.434 9.231 9.351 180,730 +0.07(+0.81%)
Aug 03, 2012 9.220 9.400 9.138 9.276 205,023 +0.12(+1.27%)
Aug 02, 2012 9.228 9.273 9.078 9.160 293,254 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.