Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

15.91 -0.18 (-1.12%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.598 9.644 9.548 9.579 623,121 -0.04(-0.43%)
Jul 30, 2014 9.507 9.622 9.472 9.620 405,502 +0.12(+1.27%)
Jul 29, 2014 9.507 9.603 9.488 9.499 873,203 +0.01(+0.09%)
Jul 28, 2014 9.537 9.592 9.439 9.491 723,748 -0.05(-0.52%)
Jul 25, 2014 9.719 9.724 9.510 9.540 922,060 -0.19(-1.92%)
Jul 24, 2014 9.735 9.787 9.710 9.727 481,153 -0.01(-0.14%)
Jul 23, 2014 9.853 9.853 9.699 9.740 655,545 -0.11(-1.11%)
Jul 22, 2014 9.894 9.924 9.804 9.850 510,888 -0.04(-0.44%)
Jul 21, 2014 9.927 9.930 9.858 9.894 265,163 -0.02(-0.17%)
Jul 18, 2014 9.889 9.985 9.848 9.911 359,436 +0.06(+0.64%)
Jul 17, 2014 9.861 9.927 9.795 9.848 386,759 -0.01(-0.11%)
Jul 16, 2014 9.724 9.926 9.697 9.858 621,026 +0.13(+1.30%)
Jul 15, 2014 10.02 10.02 9.716 9.732 786,979 -0.28(-2.77%)
Jul 14, 2014 9.996 10.06 9.952 10.01 416,553 +0.02(+0.25%)
Jul 11, 2014 10.06 10.06 9.941 9.985 324,218 -0.06(-0.63%)
Jul 10, 2014 10.00 10.08 9.957 10.05 394,371 -0.04(-0.41%)
Jul 09, 2014 9.889 10.09 9.872 10.09 519,658 +0.19(+1.97%)
Jul 08, 2014 10.06 10.08 9.787 9.894 1,367,642 -0.21(-2.12%)
Jul 07, 2014 10.19 10.21 9.990 10.11 1,618,238 -0.14(-1.37%)
Jul 03, 2014 10.17 10.25 10.25 10.25 306,058 +0.06(+0.57%)
Jul 02, 2014 10.32 10.34 10.15 10.19 593,885 -0.13(-1.25%)
Jul 01, 2014 10.27 10.33 10.24 10.32 169,166 +0.10(+0.97%)
Jun 30, 2014 10.29 10.31 10.21 10.22 545,557 -0.05(-0.53%)
Jun 27, 2014 10.15 10.29 10.14 10.28 278,848 +0.15(+1.44%)
Jun 26, 2014 10.12 10.24 10.11 10.13 546,245 +0.04(+0.38%)
Jun 25, 2014 10.16 10.22 10.08 10.09 431,266 -0.04(-0.38%)
Jun 24, 2014 10.20 10.23 10.10 10.13 730,587 -0.10(-0.97%)
Jun 23, 2014 10.30 10.30 10.15 10.23 542,675 -0.07(-0.67%)
Jun 20, 2014 10.47 10.48 10.20 10.30 960,135 -0.04(-0.42%)
Jun 19, 2014 10.51 10.53 10.33 10.34 976,476 -0.13(-1.21%)
Jun 18, 2014 10.41 10.51 10.39 10.47 1,187,635 +0.05(+0.50%)
Jun 17, 2014 10.52 10.54 10.40 10.42 1,026,561 -0.11(-1.04%)
Jun 16, 2014 10.44 10.58 10.43 10.53 864,769 +0.06(+0.60%)
Jun 13, 2014 10.40 10.50 10.38 10.46 823,873 +0.07(+0.71%)
Jun 12, 2014 10.31 10.40 10.31 10.39 361,699 +0.09(+0.88%)
Jun 11, 2014 10.37 10.41 10.27 10.30 333,636 -0.04(-0.40%)
Jun 10, 2014 10.36 10.39 10.32 10.34 531,190 +0.02(+0.24%)
Jun 06, 2014 10.38 10.40 10.28 10.31 465,242 -0.00(-0.01%)
Jun 05, 2014 10.37 10.41 10.24 10.31 833,363 -0.08(-0.80%)
Jun 04, 2014 10.37 10.44 10.31 10.40 608,797 +0.04(+0.42%)
Jun 03, 2014 10.24 10.39 10.22 10.36 909,090 +0.11(+1.05%)
Jun 02, 2014 10.17 10.28 10.13 10.25 402,356 +0.08(+0.77%)
May 30, 2014 10.17 10.29 10.12 10.17 523,949 -0.00(-0.03%)
May 29, 2014 10.27 10.28 10.12 10.17 486,362 -0.05(-0.45%)
May 28, 2014 10.24 10.29 10.21 10.22 551,660 -0.03(-0.26%)
May 27, 2014 10.35 10.40 10.24 10.24 373,327 -0.08(-0.73%)
May 23, 2014 10.31 10.32 10.32 10.32 320,898 +0.01(+0.09%)
May 22, 2014 10.20 10.36 10.15 10.31 299,539 +0.12(+1.15%)
May 21, 2014 10.01 10.20 9.981 10.19 358,545 +0.18(+1.83%)
May 20, 2014 10.00 10.05 9.957 10.01 326,124 -0.08(-0.77%)
May 19, 2014 10.11 10.12 9.986 10.09 247,040 +0.03(+0.30%)
May 16, 2014 10.12 10.14 10.02 10.06 338,124 -0.05(-0.51%)
May 15, 2014 9.992 10.12 9.978 10.11 368,064 +0.15(+1.49%)
May 14, 2014 9.911 9.992 9.911 9.962 415,604 +0.03(+0.33%)
May 13, 2014 9.903 10.01 9.903 9.930 433,217 +0.05(+0.55%)
May 12, 2014 9.814 9.895 9.809 9.876 292,679 +0.08(+0.80%)
May 09, 2014 9.857 9.865 9.749 9.798 394,876 -0.09(-0.93%)
May 08, 2014 9.849 9.919 9.720 9.889 353,185 +0.11(+1.07%)
May 07, 2014 9.644 9.860 9.631 9.784 846,225 +0.13(+1.40%)
May 06, 2014 9.593 9.679 9.539 9.650 559,032 +0.10(+1.04%)
May 05, 2014 9.477 9.590 9.477 9.550 346,689 +0.06(+0.60%)
May 02, 2014 9.483 9.545 9.469 9.494 299,137 -0.00(-0.03%)
May 01, 2014 9.475 9.551 9.442 9.496 293,451 +0.00(+0.00%)
Apr 30, 2014 9.434 9.515 9.421 9.496 317,322 +0.04(+0.37%)
Apr 29, 2014 9.413 9.472 9.402 9.461 291,884 +0.11(+1.15%)
Apr 28, 2014 9.305 9.407 9.305 9.354 230,909 +0.08(+0.90%)
Apr 25, 2014 9.370 9.383 9.219 9.270 372,123 -0.12(-1.29%)
Apr 24, 2014 9.305 9.431 9.305 9.391 299,000 +0.08(+0.84%)
Apr 23, 2014 9.335 9.383 9.294 9.313 416,767 -0.03(-0.35%)
Apr 22, 2014 9.410 9.424 9.286 9.345 330,692 -0.04(-0.46%)
Apr 21, 2014 9.364 9.429 9.364 9.389 278,840 -0.01(-0.06%)
Apr 17, 2014 9.429 9.394 9.394 9.394 335,012 -0.02(-0.23%)
Apr 16, 2014 9.394 9.494 9.389 9.415 314,324 +0.05(+0.49%)
Apr 15, 2014 9.257 9.445 9.235 9.370 333,701 +0.06(+0.67%)
Apr 14, 2014 9.351 9.351 9.130 9.308 760,125 -0.04(-0.43%)
Apr 11, 2014 9.370 9.405 9.335 9.348 236,206 -0.04(-0.43%)
Apr 10, 2014 9.585 9.615 9.389 9.389 550,181 -0.21(-2.16%)
Apr 09, 2014 9.609 9.634 9.542 9.596 257,369 -0.02(-0.17%)
Apr 08, 2014 9.539 9.634 9.485 9.612 345,905 +0.11(+1.13%)
Apr 07, 2014 9.437 9.537 9.434 9.504 473,641 +0.03(+0.31%)
Apr 04, 2014 9.372 9.483 9.354 9.475 483,186 +0.15(+1.59%)
Apr 03, 2014 9.526 9.526 9.275 9.327 1,139,365 -0.29(-3.02%)
Apr 02, 2014 9.647 9.709 9.607 9.617 422,379 -0.04(-0.36%)
Apr 01, 2014 9.701 9.741 9.558 9.652 610,766 -0.03(-0.28%)
Mar 31, 2014 9.868 9.895 9.666 9.679 635,680 -0.17(-1.72%)
Mar 28, 2014 9.677 9.862 9.666 9.849 567,500 +0.15(+1.55%)
Mar 27, 2014 9.520 9.720 9.520 9.698 509,516 +0.17(+1.75%)
Mar 26, 2014 9.402 9.542 9.394 9.531 1,151,284 +0.15(+1.58%)
Mar 25, 2014 9.375 9.477 9.362 9.383 926,365 -0.08(-0.80%)
Mar 24, 2014 9.410 9.469 9.359 9.459 411,136 +0.09(+0.95%)
Mar 21, 2014 9.418 9.499 9.367 9.370 1,427,320 +0.02(+0.20%)
Mar 20, 2014 9.319 9.424 9.267 9.351 443,338 -0.04(-0.46%)
Mar 19, 2014 9.442 9.496 9.332 9.394 364,179 -0.09(-0.99%)
Mar 18, 2014 9.386 9.550 9.372 9.488 434,777 +0.12(+1.29%)
Mar 17, 2014 9.410 9.469 9.310 9.367 440,522 +0.00(+0.03%)
Mar 14, 2014 9.273 9.386 9.259 9.364 372,309 +0.01(+0.14%)
Mar 13, 2014 9.418 9.434 9.275 9.351 419,942 -0.03(-0.32%)
Mar 12, 2014 9.270 9.398 9.262 9.380 393,970 +0.03(+0.29%)
Mar 11, 2014 9.343 9.383 9.292 9.354 778,090 +0.00(+0.03%)
Mar 10, 2014 9.348 9.367 9.289 9.351 482,744 -0.01(-0.09%)
Mar 07, 2014 9.445 9.464 9.297 9.359 373,096 -0.03(-0.30%)
Mar 06, 2014 9.358 9.419 9.334 9.387 389,560 +0.06(+0.65%)
Mar 05, 2014 9.311 9.334 9.243 9.326 326,013 +0.04(+0.43%)
Mar 04, 2014 9.353 9.387 9.268 9.287 1,007,761 -0.04(-0.40%)
Mar 03, 2014 9.287 9.353 9.255 9.324 389,958 -0.01(-0.11%)
Feb 28, 2014 9.260 9.440 9.260 9.334 816,976 +0.10(+1.09%)
Feb 27, 2014 9.179 9.247 9.136 9.234 848,432 +0.07(+0.75%)
Feb 26, 2014 9.239 9.316 9.139 9.165 470,433 -0.09(-0.97%)
Feb 25, 2014 9.324 9.371 9.234 9.255 406,163 -0.10(-1.07%)
Feb 24, 2014 9.228 9.374 9.208 9.356 585,961 +0.15(+1.61%)
Feb 21, 2014 9.044 9.213 9.012 9.208 666,955 +0.17(+1.84%)
Feb 20, 2014 8.991 9.089 8.991 9.041 458,985 +0.01(+0.06%)
Feb 19, 2014 9.105 9.110 9.017 9.036 544,107 -0.10(-1.13%)
Feb 18, 2014 9.113 9.184 9.078 9.139 513,121 +0.05(+0.52%)
Feb 14, 2014 8.996 9.091 9.091 9.091 588,889 +0.11(+1.26%)
Feb 13, 2014 8.944 9.044 8.944 8.978 710,491 +0.04(+0.44%)
Feb 12, 2014 8.933 9.028 8.891 8.938 797,893 -0.01(-0.15%)
Feb 11, 2014 8.933 9.025 8.915 8.952 721,826 +0.02(+0.27%)
Feb 10, 2014 8.978 9.033 8.904 8.928 431,089 -0.03(-0.35%)
Feb 07, 2014 9.062 9.089 8.909 8.959 622,010 +0.03(+0.30%)
Feb 06, 2014 8.804 8.988 8.769 8.933 501,775 +0.11(+1.20%)
Feb 05, 2014 8.967 8.967 8.777 8.827 671,242 -0.13(-1.47%)
Feb 04, 2014 9.139 9.171 8.936 8.959 602,223 -0.16(-1.71%)
Feb 03, 2014 9.247 9.276 9.089 9.115 870,215 -0.10(-1.06%)
Jan 31, 2014 9.047 9.242 9.020 9.213 523,475 +0.06(+0.63%)
Jan 30, 2014 8.867 9.163 8.846 9.155 794,598 +0.31(+3.49%)
Jan 29, 2014 8.864 8.912 8.809 8.846 700,865 -0.05(-0.56%)
Jan 28, 2014 8.769 8.957 8.767 8.896 607,377 +0.10(+1.17%)
Jan 27, 2014 8.753 8.928 8.701 8.793 972,837 +0.07(+0.79%)
Jan 24, 2014 8.859 8.899 8.724 8.724 437,137 -0.14(-1.55%)
Jan 23, 2014 8.841 8.891 8.780 8.862 462,628 -0.01(-0.09%)
Jan 22, 2014 9.007 9.055 8.870 8.870 994,968 -0.12(-1.38%)
Jan 21, 2014 9.044 9.057 8.965 8.994 354,507 -0.00(-0.03%)
Jan 17, 2014 9.036 8.996 8.996 8.996 345,380 -0.06(-0.70%)
Jan 16, 2014 9.018 9.065 8.975 9.060 438,978 +0.07(+0.79%)
Jan 15, 2014 8.936 9.018 8.936 8.988 519,763 +0.05(+0.59%)
Jan 14, 2014 8.917 9.064 8.904 8.936 781,878 -0.01(-0.12%)
Jan 13, 2014 8.849 8.967 8.833 8.946 808,815 +0.08(+0.95%)
Jan 10, 2014 8.812 8.883 8.764 8.862 606,904 +0.04(+0.45%)
Jan 09, 2014 8.920 8.946 8.798 8.822 540,126 -0.12(-1.39%)
Jan 08, 2014 9.020 9.020 8.946 8.946 528,856 -0.07(-0.82%)
Jan 07, 2014 8.991 9.142 8.982 9.020 561,455 +0.02(+0.18%)
Jan 06, 2014 9.076 9.081 8.954 9.004 569,703 -0.12(-1.33%)
Jan 03, 2014 9.097 9.142 9.039 9.126 450,149 +0.07(+0.76%)
Jan 02, 2014 9.076 9.110 9.007 9.057 578,542 -0.04(-0.41%)
Dec 31, 2013 9.118 9.094 9.094 9.094 318,492 -0.02(-0.23%)
Dec 30, 2013 9.033 9.115 8.999 9.115 371,556 +0.05(+0.55%)
Dec 27, 2013 9.134 9.160 9.041 9.065 602,227 -0.09(-0.98%)
Dec 26, 2013 9.091 9.173 9.070 9.155 249,219 +0.09(+0.99%)
Dec 24, 2013 9.007 9.121 8.988 9.065 319,291 +0.05(+0.53%)
Dec 23, 2013 8.946 9.028 8.907 9.018 852,643 +0.15(+1.64%)
Dec 20, 2013 8.941 9.078 8.862 8.872 1,641,963 -0.11(-1.26%)
Dec 19, 2013 9.004 9.065 8.967 8.986 660,423 -0.02(-0.18%)
Dec 18, 2013 8.957 9.057 8.904 9.002 629,603 +0.03(+0.38%)
Dec 17, 2013 8.938 9.068 8.925 8.967 635,924 +0.02(+0.27%)
Dec 16, 2013 9.002 9.068 8.922 8.944 736,925 -0.04(-0.50%)
Dec 13, 2013 9.060 9.094 8.907 8.988 638,310 -0.05(-0.58%)
Dec 12, 2013 9.028 9.086 8.999 9.041 520,831 -0.08(-0.93%)
Dec 11, 2013 9.165 9.194 9.057 9.126 574,517 -0.04(-0.49%)
Dec 10, 2013 9.118 9.204 9.076 9.171 573,365 +0.06(+0.64%)
Dec 09, 2013 9.012 9.147 9.010 9.113 638,117 +0.18(+2.06%)
Dec 06, 2013 8.928 8.965 8.862 8.928 758,970 +0.02(+0.20%)
Dec 05, 2013 9.032 9.034 8.900 8.910 768,355 -0.14(-1.52%)
Dec 04, 2013 9.063 9.112 9.016 9.047 769,437 -0.03(-0.37%)
Dec 03, 2013 9.117 9.117 9.019 9.081 1,207,504 -0.02(-0.20%)
Dec 02, 2013 9.104 9.161 9.089 9.099 422,570 -0.06(-0.62%)
Nov 29, 2013 9.148 9.231 9.138 9.156 223,126 +0.01(+0.14%)
Nov 27, 2013 9.109 9.182 9.084 9.143 369,737 -0.01(-0.11%)
Nov 26, 2013 9.185 9.190 9.104 9.153 1,250,230 -0.06(-0.70%)
Nov 25, 2013 9.089 9.218 9.027 9.218 492,109 +0.12(+1.31%)
Nov 22, 2013 9.164 9.205 9.084 9.099 469,749 -0.09(-0.96%)
Nov 21, 2013 9.169 9.238 9.159 9.187 414,519 +0.00(+0.00%)
Nov 20, 2013 9.195 9.213 9.078 9.187 932,448 +0.04(+0.42%)
Nov 19, 2013 9.260 9.298 9.138 9.148 496,875 -0.10(-1.12%)
Nov 18, 2013 9.280 9.301 9.231 9.252 420,205 -0.02(-0.25%)
Nov 15, 2013 9.169 9.275 9.143 9.275 598,375 +0.12(+1.36%)
Nov 14, 2013 9.159 9.236 9.120 9.151 808,174 -0.01(-0.11%)
Nov 13, 2013 9.128 9.208 9.086 9.161 1,220,147 -0.04(-0.45%)
Nov 12, 2013 9.078 9.210 9.042 9.203 788,323 +0.11(+1.19%)
Nov 11, 2013 9.099 9.169 9.076 9.094 499,028 -0.03(-0.28%)
Nov 08, 2013 8.988 9.208 8.972 9.120 966,540 +0.16(+1.76%)
Nov 07, 2013 8.983 9.013 8.892 8.962 793,394 -0.01(-0.12%)
Nov 06, 2013 8.970 9.032 8.926 8.972 1,043,975 -0.01(-0.06%)
Nov 05, 2013 8.926 9.040 8.923 8.978 871,865 -0.02(-0.20%)
Nov 04, 2013 9.073 9.122 8.926 8.996 607,447 -0.06(-0.71%)
Nov 01, 2013 9.063 9.127 9.019 9.060 544,166 -0.01(-0.11%)
Oct 31, 2013 9.066 9.104 8.985 9.071 780,418 +0.03(+0.29%)
Oct 30, 2013 9.102 9.104 8.990 9.045 891,458 -0.00(-0.03%)
Oct 29, 2013 9.081 9.166 9.042 9.047 958,303 -0.02(-0.20%)
Oct 28, 2013 9.115 9.138 9.019 9.066 1,164,330 -0.04(-0.40%)
Oct 25, 2013 8.970 9.151 8.895 9.102 2,824,542 +0.11(+1.27%)
Oct 24, 2013 9.073 9.138 8.959 8.988 2,550,260 -0.11(-1.22%)
Oct 23, 2013 9.066 9.327 8.949 9.099 9,425,989 +0.12(+1.30%)
Oct 22, 2013 8.923 8.998 8.913 8.983 361,384 +0.11(+1.19%)
Oct 21, 2013 8.897 9.022 8.825 8.877 268,612 +0.00(+0.00%)
Oct 18, 2013 8.677 8.944 8.677 8.877 408,420 +0.20(+2.33%)
Oct 17, 2013 8.667 8.708 8.595 8.675 1,027,815 -0.02(-0.21%)
Oct 16, 2013 8.685 8.703 8.644 8.693 316,726 +0.01(+0.12%)
Oct 15, 2013 8.711 8.719 8.610 8.683 208,384 -0.03(-0.33%)
Oct 14, 2013 8.636 8.737 8.600 8.711 82,564 +0.04(+0.42%)
Oct 11, 2013 8.677 8.752 8.602 8.675 219,299 -0.02(-0.24%)
Oct 10, 2013 8.631 8.740 8.623 8.696 311,771 +0.13(+1.57%)
Oct 09, 2013 8.478 8.664 8.426 8.561 469,471 +0.10(+1.13%)
Oct 08, 2013 8.468 8.561 8.451 8.465 339,337 -0.02(-0.24%)
Oct 07, 2013 8.434 8.545 8.434 8.486 759,199 -0.02(-0.24%)
Oct 04, 2013 8.434 8.533 8.421 8.507 273,660 +0.04(+0.52%)
Oct 03, 2013 8.491 8.499 8.421 8.463 557,130 -0.03(-0.40%)
Oct 02, 2013 8.548 8.548 8.483 8.496 411,334 -0.08(-0.91%)
Oct 01, 2013 8.512 8.672 8.494 8.574 981,900 +0.01(+0.06%)
Sep 30, 2013 8.613 8.652 8.551 8.569 764,212 -0.10(-1.16%)
Sep 27, 2013 8.768 8.768 8.609 8.670 293,697 -0.10(-1.15%)
Sep 26, 2013 8.734 8.802 8.706 8.771 378,747 +0.05(+0.59%)
Sep 25, 2013 8.934 8.944 8.688 8.719 1,023,683 -0.19(-2.18%)
Sep 24, 2013 8.949 9.016 8.897 8.913 746,246 +0.01(+0.15%)
Sep 23, 2013 8.799 8.970 8.680 8.900 2,051,471 +0.21(+2.47%)
Sep 20, 2013 8.633 8.796 8.610 8.685 603,817 -0.02(-0.27%)
Sep 19, 2013 8.615 8.768 8.613 8.708 563,132 +0.13(+1.54%)
Sep 18, 2013 8.478 8.615 8.419 8.577 366,788 +0.10(+1.16%)
Sep 17, 2013 8.377 8.507 8.367 8.478 575,988 +0.09(+1.11%)
Sep 16, 2013 8.424 8.460 8.359 8.385 280,911 +0.02(+0.25%)
Sep 13, 2013 8.318 8.437 8.313 8.364 350,898 +0.05(+0.65%)
Sep 12, 2013 8.388 8.411 8.188 8.310 2,747,597 -0.09(-1.11%)
Sep 11, 2013 8.351 8.426 8.328 8.403 286,276 +0.04(+0.49%)
Sep 10, 2013 8.305 8.398 8.305 8.362 619,131 +0.09(+1.03%)
Sep 09, 2013 8.326 8.357 8.261 8.276 337,625 -0.02(-0.19%)
Sep 06, 2013 8.458 8.458 8.238 8.292 645,515 +0.03(+0.39%)
Sep 05, 2013 8.285 8.290 8.194 8.260 670,006 -0.05(-0.64%)
Sep 04, 2013 8.283 8.349 8.240 8.313 1,890,637 +0.02(+0.18%)
Sep 03, 2013 8.440 8.491 8.298 8.298 5,008,575 +0.50(+6.40%)
Aug 30, 2013 8.006 8.006 7.768 7.799 808,697 -0.17(-2.13%)
Aug 29, 2013 7.935 8.062 7.900 7.968 773,838 +0.17(+2.18%)
Aug 28, 2013 7.710 7.875 7.710 7.799 826,641 +0.05(+0.62%)
Aug 27, 2013 7.609 7.756 7.581 7.750 405,522 +0.12(+1.56%)
Aug 26, 2013 7.674 7.692 7.578 7.631 367,396 -0.05(-0.63%)
Aug 23, 2013 7.695 7.697 7.652 7.679 341,568 -0.01(-0.07%)
Aug 22, 2013 7.667 7.733 7.624 7.685 291,862 +0.00(+0.00%)
Aug 21, 2013 7.705 7.771 7.679 7.685 404,650 -0.08(-1.04%)
Aug 20, 2013 7.773 7.821 7.725 7.766 587,650 -0.03(-0.42%)
Aug 19, 2013 7.794 7.844 7.740 7.799 341,773 -0.04(-0.52%)
Aug 16, 2013 7.918 7.943 7.834 7.839 612,286 -0.08(-0.99%)
Aug 15, 2013 7.738 8.105 7.738 7.918 1,461,745 +0.37(+4.94%)
Aug 14, 2013 7.647 7.660 7.535 7.545 421,711 -0.10(-1.33%)
Aug 13, 2013 7.563 7.692 7.548 7.647 922,006 +0.06(+0.84%)
Aug 12, 2013 7.522 7.596 7.489 7.583 765,710 -0.03(-0.33%)
Aug 09, 2013 7.479 7.611 7.444 7.609 583,199 +0.09(+1.21%)
Aug 08, 2013 7.578 7.611 7.497 7.517 1,053,548 -0.06(-0.77%)
Aug 07, 2013 7.621 7.621 7.484 7.576 959,185 -0.08(-0.99%)
Aug 06, 2013 7.619 7.700 7.555 7.652 537,774 -0.09(-1.15%)
Aug 05, 2013 7.672 7.766 7.657 7.740 198,316 +0.08(+0.99%)
Aug 02, 2013 7.664 7.685 7.609 7.664 703,551 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.