Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3000	0.3000	0.1810	0.2130	44,382	-0.01(-5.67%)
Jul 28, 2017	0.2280	0.2280	0.2207	0.2258	6,300	-0.00(-0.53%)
Jul 27, 2017	0.1821	0.2270	0.1821	0.2270	40,179	-0.00(-1.56%)
Jul 26, 2017	0.3500	0.3500	0.1821	0.2306	11,717	+0.04(+18.26%)
Jul 25, 2017	0.1875	0.1979	0.1800	0.1950	142,688	+0.01(+4.00%)
Jul 24, 2017	0.2350	0.3199	0.1875	0.1875	17,052	-0.09(-32.43%)
Jul 21, 2017	0.2527	0.2775	0.1855	0.2775	20,051	+0.05(+20.70%)
Jul 20, 2017	0.2790	0.2790	0.1855	0.2299	20,155	+0.01(+2.27%)
Jul 19, 2017	0.2993	0.2993	0.1948	0.2248	26,700	-0.05(-17.47%)
Jul 18, 2017	0.2400	0.3000	0.1825	0.2724	74,567	-0.00(-1.59%)
Jul 17, 2017	0.3445	0.3445	0.2442	0.2768	30,416	-0.07(-20.69%)
Jul 14, 2017	0.3100	0.3490	0.2950	0.3490	28,363	+0.01(+2.65%)
Jul 13, 2017	0.2828	0.3500	0.2811	0.3400	48,686	+0.03(+9.68%)
Jul 12, 2017	0.1996	0.3100	0.1996	0.3100	96,125	+0.10(+47.69%)
Jul 11, 2017	0.2342	0.2342	0.2000	0.2099	102,111	+0.00(+2.39%)
Jul 10, 2017	0.1872	0.2059	0.1872	0.2050	8,967	+0.00(+0.49%)
Jul 07, 2017	0.2070	0.2070	0.2040	0.2040	1,133	-0.02(-7.29%)
Jul 05, 2017		0.2200	0.2200	0.2200	0	-0.02(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.