Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0582	0.0582	0.0421	0.0475	141,800	-0.01(-18.38%)
Jul 30, 2018	0.0506	0.0582	0.0500	0.0582	155,944	+0.01(+15.71%)
Jul 26, 2018		0.0503	0.0503	0.0503	0	-0.01(-13.72%)
Jul 24, 2018		0.0583	0.0583	0.0583	0	+0.00(+4.11%)
Jul 23, 2018	0.0575	0.0575	0.0537	0.0560	22,350	+0.01(+12.00%)
Jul 19, 2018		0.0500	0.0500	0.0500	0	-0.01(-13.04%)
Jul 18, 2018	0.0575	0.0575	0.0575	0.0575	21,286	+0.00(+0.00%)
Jul 17, 2018	0.0575	0.0575	0.0575	0.0575	10,000	+0.00(+0.00%)
Jul 16, 2018	0.0575	0.0575	0.0566	0.0575	4,680	+0.01(+19.54%)
Jul 13, 2018	0.0481	0.0481	0.0481	0.0481	2,094	+0.00(+0.00%)
Jul 12, 2018	0.0481	0.0481	0.0481	0.0481	7,000	-0.01(-16.35%)
Jul 06, 2018		0.0575	0.0575	0.0575	0	+0.00(+0.00%)
Jul 05, 2018	0.0490	0.0575	0.0480	0.0575	3,108	+0.01(+17.35%)
Jul 03, 2018		0.0490	0.0490	0.0490	0	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.