Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 29.03 29.64 28.36 29.55 14,138,500 +0.78(+2.71%)
Jul 30, 2020 28.42 29.06 28.02 28.77 8,513,571 +0.17(+0.59%)
Jul 29, 2020 28.95 29.03 28.45 28.60 11,034,533 -0.15(-0.52%)
Jul 28, 2020 29.19 29.48 28.51 28.75 14,337,553 -0.62(-2.11%)
Jul 27, 2020 29.83 30.01 28.95 29.37 13,547,933 -0.35(-1.18%)
Jul 24, 2020 29.98 30.00 28.82 29.72 16,251,400 -0.63(-2.08%)
Jul 23, 2020 30.95 31.72 30.04 30.35 14,907,858 -0.59(-1.91%)
Jul 22, 2020 32.77 32.88 30.73 30.94 20,235,028 -1.67(-5.12%)
Jul 21, 2020 33.70 33.79 32.47 32.61 12,816,946 -0.68(-2.04%)
Jul 20, 2020 32.21 33.46 32.07 33.29 12,111,494 +1.18(+3.67%)
Jul 17, 2020 32.13 32.48 31.35 32.11 10,543,900 +0.50(+1.58%)
Jul 16, 2020 31.89 31.96 30.86 31.61 11,036,571 -0.51(-1.59%)
Jul 15, 2020 32.18 32.23 31.26 32.12 14,198,673 -0.25(-0.77%)
Jul 14, 2020 32.69 32.77 30.92 32.37 27,730,650 -1.05(-3.14%)
Jul 13, 2020 34.55 36.23 33.23 33.42 34,983,284 -0.42(-1.24%)
Jul 10, 2020 34.18 34.26 33.17 33.84 12,095,100 -0.18(-0.53%)
Jul 09, 2020 33.57 34.09 31.90 34.02 27,163,084 -0.28(-0.82%)
Jul 08, 2020 31.76 34.30 31.57 34.30 24,942,766 +2.82(+8.96%)
Jul 07, 2020 31.21 31.77 30.66 31.48 10,798,199 +0.36(+1.16%)
Jul 06, 2020 30.54 31.67 30.18 31.12 13,607,936 +0.81(+2.67%)
Jul 02, 2020 31.14 31.36 30.09 30.31 16,953,200 -0.75(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.