Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

3.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.324 3.328 3.228 3.276 489,328 +0.01(+0.32%)
Jul 30, 2007 3.155 3.285 3.089 3.265 631,527 +0.09(+2.96%)
Jul 27, 2007 3.162 3.213 3.081 3.171 686,942 -0.02(-0.78%)
Jul 26, 2007 3.360 3.360 3.145 3.196 1,884,125 -0.18(-5.27%)
Jul 25, 2007 3.443 3.502 3.323 3.374 1,338,335 -0.02(-0.59%)
Jul 24, 2007 3.516 3.576 3.371 3.394 2,565,840 -0.02(-0.45%)
Jul 23, 2007 3.324 3.421 3.324 3.410 645,119 +0.11(+3.18%)
Jul 20, 2007 3.300 3.333 3.268 3.304 318,900 +0.00(+0.14%)
Jul 19, 2007 3.171 3.300 3.171 3.300 859,462 +0.14(+4.55%)
Jul 18, 2007 3.132 3.171 3.128 3.156 996,432 +0.01(+0.18%)
Jul 17, 2007 3.177 3.190 3.139 3.150 404,637 -0.02(-0.78%)
Jul 16, 2007 3.194 3.194 3.161 3.175 674,395 -0.02(-0.78%)
Jul 13, 2007 3.185 3.216 3.166 3.200 443,323 -0.01(-0.18%)
Jul 12, 2007 3.194 3.217 3.186 3.206 1,146,995 +0.04(+1.27%)
Jul 11, 2007 3.175 3.190 3.139 3.166 797,773 +0.02(+0.49%)
Jul 10, 2007 3.247 3.247 3.144 3.150 695,307 -0.07(-2.26%)
Jul 09, 2007 3.304 3.318 3.188 3.223 972,384 -0.08(-2.35%)
Jul 06, 2007 3.290 3.324 3.275 3.301 1,683,375 +0.03(+0.85%)
Jul 05, 2007 3.248 3.280 3.234 3.273 842,733 +0.05(+1.42%)
Jul 03, 2007 3.208 3.236 3.203 3.227 627,344 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.