Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

3.810 -0.040 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.386	1.436	1.386	1.436	732,947	+0.04(+2.88%)
Jul 28, 2006	1.417	1.430	1.388	1.395	749,677	-0.01(-0.95%)
Jul 27, 2006	1.425	1.437	1.407	1.409	258,256	+0.00(+0.14%)
Jul 26, 2006	1.406	1.424	1.403	1.407	195,522	-0.01(-0.41%)
Jul 25, 2006	1.382	1.435	1.382	1.413	133,833	+0.02(+1.51%)
Jul 24, 2006	1.420	1.420	1.364	1.392	364,905	-0.03(-2.02%)
Jul 21, 2006	1.385	1.421	1.382	1.420	177,747	+0.04(+2.63%)
Jul 20, 2006	1.444	1.444	1.384	1.384	420,321	-0.05(-3.66%)
Jul 19, 2006	1.400	1.450	1.400	1.437	289,624	+0.04(+2.81%)
Jul 18, 2006	1.387	1.403	1.368	1.397	251,983	+0.02(+1.25%)
Jul 17, 2006	1.372	1.389	1.367	1.380	218,525	+0.00(+0.00%)
Jul 14, 2006	1.361	1.384	1.358	1.380	385,817	+0.02(+1.33%)
Jul 13, 2006	1.437	1.440	1.362	1.362	993,295	-0.07(-4.69%)
Jul 12, 2006	1.510	1.525	1.419	1.429	803,001	-0.09(-5.86%)
Jul 11, 2006	1.488	1.538	1.478	1.518	446,460	+0.01(+0.89%)
Jul 10, 2006	1.578	1.578	1.487	1.504	442,278	-0.05(-3.26%)
Jul 07, 2006	1.557	1.594	1.549	1.555	276,031	-0.01(-0.61%)
Jul 06, 2006	1.519	1.574	1.513	1.565	322,037	+0.04(+2.89%)
Jul 05, 2006	1.506	1.525	1.504	1.521	150,562	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.