Indicators

Newmont Mining (NY: NEM )

41.89 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.11	30.32	29.90	30.19	6,525,609	+0.09(+0.30%)
Jul 28, 2017	29.76	30.16	29.53	30.10	5,353,806	+0.50(+1.70%)
Jul 27, 2017	30.27	30.33	29.52	29.59	9,269,533	-0.42(-1.41%)
Jul 26, 2017	29.18	30.29	29.09	30.02	9,445,157	+0.58(+1.99%)
Jul 25, 2017	28.08	29.75	28.02	29.43	10,954,847	+1.90(+6.90%)
Jul 24, 2017	27.93	27.99	27.52	27.53	5,970,698	-0.40(-1.42%)
Jul 21, 2017	27.74	27.99	27.65	27.93	5,498,657	+0.38(+1.39%)
Jul 20, 2017	27.47	27.87	27.39	27.55	7,290,718	+0.03(+0.12%)
Jul 19, 2017	27.34	27.66	27.30	27.52	5,748,128	+0.14(+0.50%)
Jul 18, 2017	27.52	27.58	27.20	27.38	6,927,543	-0.02(-0.06%)
Jul 17, 2017	27.18	27.61	27.14	27.39	4,432,711	+0.35(+1.29%)
Jul 14, 2017		27.32	27.00	27.04	5,413,732	+0.29(+1.09%)
Jul 13, 2017	26.92	27.17	26.72	26.75	4,823,386	-0.19(-0.69%)
Jul 12, 2017	27.09	27.19	26.86	26.94	4,899,949	+0.18(+0.67%)
Jul 11, 2017	26.42	26.81	26.14	26.76	4,878,772	+0.34(+1.29%)
Jul 10, 2017	25.94	26.52	25.75	26.42	5,417,205	+0.41(+1.56%)
Jul 07, 2017	26.11	26.27	25.88	26.01	5,153,519	-0.20(-0.77%)
Jul 06, 2017	26.44	26.57	26.17	26.22	4,744,648	-0.32(-1.22%)
Jul 05, 2017	26.09	26.79	25.99	26.54	9,887,793	+0.64(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.