Indicators

Newmont Mining (NY: NEM )

41.89 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.68	27.96	27.29	27.32	6,075,490	-0.29(-1.05%)
Jul 28, 2005	27.70	27.79	27.54	27.61	5,010,008	+0.06(+0.21%)
Jul 27, 2005	27.51	27.74	27.39	27.55	5,608,800	+0.34(+1.26%)
Jul 26, 2005	27.53	27.53	27.08	27.21	4,748,414	-0.39(-1.42%)
Jul 25, 2005	28.04	28.06	27.51	27.60	4,944,987	-0.36(-1.27%)
Jul 22, 2005	27.93	28.20	27.78	27.96	3,771,596	+0.07(+0.23%)
Jul 21, 2005	27.54	28.17	27.54	27.89	7,770,970	+0.67(+2.46%)
Jul 20, 2005	27.30	27.75	27.16	27.22	7,469,511	+0.17(+0.62%)
Jul 19, 2005	26.84	27.22	26.59	27.05	3,828,093	+0.23(+0.84%)
Jul 18, 2005	26.81	27.12	26.75	26.83	4,689,442	+0.01(+0.05%)
Jul 15, 2005	27.13	27.19	26.81	26.81	7,780,042	-0.37(-1.36%)
Jul 14, 2005	27.78	27.90	27.14	27.19	6,772,569	-0.49(-1.76%)
Jul 13, 2005	27.90	27.94	27.64	27.67	4,915,295	-0.31(-1.09%)
Jul 12, 2005	28.36	28.43	27.91	27.98	5,201,632	-0.15(-0.52%)
Jul 11, 2005	27.83	28.31	27.68	28.12	5,409,065	+0.44(+1.60%)
Jul 08, 2005	27.79	28.14	27.63	27.68	4,881,891	-0.04(-0.16%)
Jul 07, 2005	28.01	28.19	27.52	27.72	6,148,484	-0.10(-0.37%)
Jul 06, 2005	27.79	28.23	27.77	27.83	5,061,144	+0.17(+0.60%)
Jul 05, 2005	28.01	28.07	27.61	27.66	6,546,716	-0.66(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.