Indicators

Nabors Industries (NY: NBR )

61.91 -3.23 (-4.97%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	351.56	352.91	337.62	346.61	146,553	-7.64(-2.16%)
Jul 28, 2017	353.81	371.67	351.56	354.26	169,354	+0.45(+0.13%)
Jul 27, 2017	353.81	357.40	344.37	353.81	135,862	-0.45(-0.13%)
Jul 26, 2017	364.60	365.50	350.88	354.26	121,737	-5.40(-1.50%)
Jul 25, 2017	351.11	363.70	349.31	359.65	173,768	+17.53(+5.12%)
Jul 24, 2017	347.51	350.21	337.17	342.12	109,614	-3.60(-1.04%)
Jul 21, 2017	351.56	356.95	336.27	345.71	169,058	-7.19(-2.04%)
Jul 20, 2017	365.05	369.54	349.54	352.91	183,133	-7.64(-2.12%)
Jul 19, 2017	338.52	370.21	338.52	360.55	246,420	+22.03(+6.51%)
Jul 18, 2017	343.92	345.71	334.93	338.52	113,291	-0.45(-0.13%)
Jul 17, 2017	347.96	353.81	337.62	338.97	147,544	-10.79(-3.08%)
Jul 14, 2017	351.56	354.70	344.81	349.76	139,696	-0.90(-0.26%)
Jul 13, 2017	338.97	352.01	337.17	350.66	119,842	+12.59(+3.72%)
Jul 12, 2017	343.92	351.11	329.98	338.07	160,033	+2.70(+0.80%)
Jul 11, 2017	332.68	341.89	326.38	335.37	174,987	+2.70(+0.81%)
Jul 10, 2017	323.24	334.02	321.44	332.68	120,226	+7.64(+2.35%)
Jul 07, 2017	328.63	329.70	311.55	325.03	268,298	-11.69(-3.47%)
Jul 06, 2017	352.91	355.61	336.27	336.72	195,792	-12.14(-3.48%)
Jul 05, 2017	379.88	381.59	346.61	348.86	256,611	-38.66(-9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.