Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

60.89 -4.25 (-6.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 689.54 717.91 681.62 709.98 133,380 +10.43(+1.49%)
Jul 30, 2009 684.95 709.15 683.70 699.55 108,847 +25.03(+3.71%)
Jul 29, 2009 692.46 692.46 661.59 674.53 151,015 -31.70(-4.49%)
Jul 28, 2009 722.50 723.75 683.91 706.23 158,704 -24.19(-3.31%)
Jul 27, 2009 715.41 733.76 709.15 730.42 156,719 +17.94(+2.52%)
Jul 24, 2009 701.22 715.82 686.21 712.49 67 +7.09(+1.01%)
Jul 23, 2009 663.26 707.06 662.01 705.39 198,450 +31.70(+4.71%)
Jul 22, 2009 658.26 698.72 652.83 673.69 326,364 -42.13(-5.89%)
Jul 21, 2009 730.42 739.60 697.89 715.82 200,776 -5.42(-0.75%)
Jul 20, 2009 709.57 724.17 694.55 721.25 193,155 +22.53(+3.22%)
Jul 17, 2009 684.54 702.47 676.61 698.72 121,018 +12.93(+1.89%)
Jul 16, 2009 657.00 689.13 652.00 685.79 108,408 +21.69(+3.27%)
Jul 15, 2009 652.00 668.27 650.75 664.10 159,444 +25.03(+3.92%)
Jul 14, 2009 640.74 647.41 622.80 639.07 160,619 +7.09(+1.12%)
Jul 13, 2009 604.03 632.39 601.94 631.98 203,694 +15.02(+2.43%)
Jul 10, 2009 603.61 620.71 598.19 616.96 125,863 -3.76(-0.60%)
Jul 09, 2009 610.28 636.57 606.53 620.71 184,113 +17.10(+2.83%)
Jul 08, 2009 586.92 604.86 574.83 603.61 245,016 +15.85(+2.70%)
Jul 07, 2009 600.69 604.03 585.26 587.76 143,074 -12.10(-2.02%)
Jul 06, 2009 603.61 604.86 581.92 599.86 206,537 -17.52(-2.84%)
Jul 02, 2009 646.16 659.09 616.54 617.38 132,689 -41.71(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.