Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1583 1595 1513 1521 204,145 -67.99(-4.28%)
Jul 30, 2008 1546 1589 1518 1589 241,700 +45.47(+2.95%)
Jul 29, 2008 1618 1618 1532 1543 207,852 -73.00(-4.52%)
Jul 28, 2008 1656 1683 1614 1616 179,934 -36.71(-2.22%)
Jul 25, 2008 1578 1664 1569 1653 189,360 +56.31(+3.53%)
Jul 24, 2008 1633 1668 1566 1597 250,380 -38.79(-2.37%)
Jul 23, 2008 1723 1763 1615 1636 280,017 -112.63(-6.44%)
Jul 22, 2008 1828 1834 1726 1748 252,798 -75.09(-4.12%)
Jul 21, 2008 1785 1832 1744 1823 158,327 +49.64(+2.80%)
Jul 18, 2008 1727 1795 1726 1774 155,316 +32.12(+1.84%)
Jul 17, 2008 1808 1863 1709 1742 256,469 -75.08(-4.13%)
Jul 16, 2008 1812 1832 1761 1817 229,346 -14.60(-0.80%)
Jul 15, 2008 1911 1913 1817 1831 170,580 -88.85(-4.63%)
Jul 14, 2008 1920 1944 1893 1920 144,728 +18.77(+0.99%)
Jul 11, 2008 1926 1959 1886 1901 215,904 -29.62(-1.53%)
Jul 10, 2008 1869 1933 1844 1931 143,150 +62.15(+3.33%)
Jul 09, 2008 1905 1934 1864 1869 194,160 -33.37(-1.75%)
Jul 08, 2008 1919 1935 1835 1902 232,854 -47.97(-2.46%)
Jul 07, 2008 2032 2044 1926 1950 275,328 -81.76(-4.02%)
Jul 04, 2008 2025 2059 1989 2032 162,337 +0.00(+0.00%)
Jul 03, 2008 2025 2059 1989 2032 162,337 -16.69(-0.81%)
Jul 02, 2008 2054 2100 2042 2049 276,775 -1.66(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.